Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1987 | USD | 26.125 | 26.25 | 25.5 | 26.125 | 6.5312 | +0.625 (+2.45%) | 63,600 |
23 Nov 1987 | USD | 25.5 | 25.5 | 25 | 25.5 | 6.375 | 0.0 (0.0%) | 72,800 |
20 Nov 1987 | USD | 25.5 | 26 | 25.5 | 25.5 | 6.375 | -0.375 (-1.45%) | 388,400 |
19 Nov 1987 | USD | 25.875 | 26.375 | 25.75 | 25.875 | 6.4688 | -0.125 (-0.48%) | 230,000 |
18 Nov 1987 | USD | 26 | 26 | 25.375 | 26 | 6.5 | +0.625 (+2.46%) | 200,400 |
17 Nov 1987 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 6.3438 | 0.0 (0.0%) | 18,400 |
16 Nov 1987 | USD | 25.375 | 25.875 | 25.375 | 25.375 | 6.3438 | -0.375 (-1.46%) | 386,000 |
13 Nov 1987 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 6.4375 | -0.125 (-0.48%) | 31,200 |
12 Nov 1987 | USD | 25.875 | 25.875 | 24.875 | 25.875 | 6.4688 | +0.875 (+3.50%) | 117,600 |
11 Nov 1987 | USD | 25 | 25.375 | 25 | 25 | 6.25 | 0.0 (0.0%) | 86,400 |
10 Nov 1987 | USD | 25 | 26 | 24.5 | 25 | 6.25 | -1 (-3.85%) | 248,400 |
9 Nov 1987 | USD | 26 | 26.25 | 26 | 26 | 6.5 | -0.375 (-1.42%) | 408,000 |
6 Nov 1987 | USD | 26.375 | 26.375 | 25.25 | 26.375 | 6.5938 | +1.25 (+4.98%) | 99,200 |
5 Nov 1987 | USD | 25.125 | 25.375 | 24.875 | 25.125 | 6.2812 | -0.25 (-0.99%) | 277,600 |
4 Nov 1987 | USD | 25.375 | 25.75 | 24.75 | 25.375 | 6.3438 | -0.625 (-2.40%) | 120,000 |
3 Nov 1987 | USD | 26 | 27.25 | 25 | 26 | 6.5 | -0.625 (-2.35%) | 88,000 |
2 Nov 1987 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 6.6562 | -0.25 (-0.93%) | 65,200 |
30 Oct 1987 | USD | 26.875 | 26.875 | 25.125 | 26.875 | 6.7188 | +1.875 (+7.50%) | 350,400 |
29 Oct 1987 | USD | 25 | 25 | 24 | 25 | 6.25 | +0.125 (+0.50%) | 276,400 |
28 Oct 1987 | USD | 24.875 | 25 | 24 | 24.875 | 6.2188 | 0.0 (0.0%) | 246,400 |
27 Oct 1987 | USD | 24.875 | 24.875 | 24.375 | 24.875 | 6.2188 | +0.625 (+2.58%) | 311,200 |
26 Oct 1987 | USD | 24.25 | 25.75 | 24.25 | 24.25 | 6.0625 | -2.25 (-8.49%) | 208,800 |
23 Oct 1987 | USD | 26.5 | 26.625 | 26 | 26.5 | 6.625 | -0.5 (-1.85%) | 93,200 |
22 Oct 1987 | USD | 27 | 27.25 | 26 | 27 | 6.75 | -2.5 (-8.47%) | 283,200 |
21 Oct 1987 | USD | 29.5 | 29.5 | 25 | 29.5 | 7.375 | +3.5 (+13.46%) | 180,000 |
20 Oct 1987 | USD | 26 | 26 | 24 | 26 | 6.5 | -1.75 (-6.31%) | 1,140,000 |
19 Oct 1987 | USD | 27.75 | 29.5 | 27.75 | 27.75 | 6.9375 | -5.75 (-17.16%) | 936,400 |
16 Oct 1987 | USD | 33.5 | 35.875 | 33.25 | 33.5 | 8.375 | -2.125 (-5.96%) | 203,600 |
15 Oct 1987 | USD | 35.625 | 35.75 | 35.375 | 35.625 | 8.9062 | -0.375 (-1.04%) | 420,400 |
14 Oct 1987 | USD | 36 | 36.875 | 36 | 36 | 9 | -0.5 (-1.37%) | 344,400 |