| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1987 | USD | 36.5 | 36.625 | 36.125 | 36.5 | 9.125 | +0.25 (+0.69%) | 40,000 |
| 12 Oct 1987 | USD | 36.25 | 36.5 | 36.125 | 36.25 | 9.0625 | -0.375 (-1.02%) | 22,800 |
| 9 Oct 1987 | USD | 36.625 | 36.875 | 36.25 | 36.625 | 9.1562 | +0.375 (+1.03%) | 95,600 |
| 8 Oct 1987 | USD | 36.25 | 36.875 | 36 | 36.25 | 9.0625 | -0.25 (-0.68%) | 56,800 |
| 7 Oct 1987 | USD | 36.5 | 37.125 | 36.5 | 36.5 | 9.125 | -0.5 (-1.35%) | 51,200 |
| 6 Oct 1987 | USD | 37 | 37.125 | 36.25 | 37 | 9.25 | +0.75 (+2.07%) | 93,200 |
| 5 Oct 1987 | USD | 36.25 | 36.375 | 35.625 | 36.25 | 9.0625 | -0.25 (-0.68%) | 72,800 |
| 2 Oct 1987 | USD | 36.5 | 37.125 | 36.5 | 36.5 | 9.125 | -0.625 (-1.68%) | 44,000 |
| 1 Oct 1987 | USD | 37.125 | 37.375 | 37 | 37.125 | 9.2812 | -0.25 (-0.67%) | 15,200 |
| 30 Sep 1987 | USD | 37.375 | 37.75 | 37.125 | 37.375 | 9.3438 | -0.125 (-0.33%) | 212,000 |
| 29 Sep 1987 | USD | 37.5 | 37.75 | 37.375 | 37.5 | 9.375 | -0.125 (-0.33%) | 29,200 |
| 28 Sep 1987 | USD | 37.625 | 37.875 | 37.25 | 37.625 | 9.4062 | +0.625 (+1.69%) | 45,200 |
| 25 Sep 1987 | USD | 37 | 37 | 36.5 | 37 | 9.25 | +0.5 (+1.37%) | 15,200 |
| 24 Sep 1987 | USD | 36.5 | 36.75 | 36.5 | 36.5 | 9.125 | -0.25 (-0.68%) | 48,800 |
| 23 Sep 1987 | USD | 36.75 | 36.75 | 36.375 | 36.75 | 9.1875 | +0.125 (+0.34%) | 59,600 |
| 22 Sep 1987 | USD | 36.625 | 36.625 | 36.375 | 36.625 | 9.1562 | +0.25 (+0.69%) | 104,000 |
| 21 Sep 1987 | USD | 36.375 | 36.75 | 36.375 | 36.375 | 9.0938 | 0.0 (0.0%) | 64,400 |
| 18 Sep 1987 | USD | 36.375 | 36.75 | 36.375 | 36.375 | 9.0938 | 0.0 (0.0%) | 90,800 |
| 17 Sep 1987 | USD | 36.375 | 36.5 | 36.375 | 36.375 | 9.0938 | +0.125 (+0.34%) | 38,800 |
| 16 Sep 1987 | USD | 36.25 | 36.625 | 36.25 | 36.25 | 9.0625 | -0.25 (-0.68%) | 82,400 |
| 15 Sep 1987 | USD | 36.5 | 36.625 | 36.25 | 36.5 | 9.125 | -0.125 (-0.34%) | 28,000 |
| 14 Sep 1987 | USD | 36.625 | 36.75 | 36 | 36.625 | 9.1562 | +0.5 (+1.38%) | 101,600 |
| 11 Sep 1987 | USD | 36.125 | 36.25 | 35.5 | 36.125 | 9.0312 | +0.25 (+0.70%) | 22,400 |
| 10 Sep 1987 | USD | 35.875 | 36.125 | 35.625 | 35.875 | 8.9688 | +0.375 (+1.06%) | 44,400 |
| 9 Sep 1987 | USD | 35.5 | 35.875 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 218,800 |
| 8 Sep 1987 | USD | 35.5 | 35.5 | 34.625 | 35.5 | 8.875 | -0.25 (-0.70%) | 131,600 |
| 7 Sep 1987 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 35.75 | 36.375 | 35.75 | 35.75 | 8.9375 | -0.375 (-1.04%) | 146,000 |
| 3 Sep 1987 | USD | 36.125 | 37.875 | 35.75 | 36.125 | 9.0312 | -1.25 (-3.34%) | 126,000 |
| 2 Sep 1987 | USD | 37.375 | 38 | 36.75 | 37.375 | 9.3438 | -0.375 (-0.99%) | 157,200 |
