| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1987 | USD | 37.75 | 38.125 | 37.625 | 37.75 | 9.4375 | 0.0 (0.0%) | 66,800 |
| 31 Aug 1987 | USD | 37.75 | 38 | 37 | 37.75 | 9.4375 | 0.0 (0.0%) | 101,600 |
| 28 Aug 1987 | USD | 37.75 | 38.25 | 37.75 | 37.75 | 9.4375 | -0.625 (-1.63%) | 117,200 |
| 27 Aug 1987 | USD | 38.375 | 38.625 | 38.25 | 38.375 | 9.5938 | -0.25 (-0.65%) | 396,400 |
| 26 Aug 1987 | USD | 38.625 | 39.375 | 38.375 | 38.625 | 9.6562 | +0.25 (+0.65%) | 128,400 |
| 25 Aug 1987 | USD | 38.375 | 38.75 | 38 | 38.375 | 9.5938 | +0.625 (+1.66%) | 78,000 |
| 24 Aug 1987 | USD | 37.75 | 37.75 | 37 | 37.75 | 9.4375 | +0.75 (+2.03%) | 209,200 |
| 21 Aug 1987 | USD | 37 | 37.5 | 37 | 37 | 9.25 | 0.0 (0.0%) | 256,800 |
| 20 Aug 1987 | USD | 37 | 37 | 36.625 | 37 | 9.25 | +0.125 (+0.34%) | 129,200 |
| 19 Aug 1987 | USD | 36.875 | 36.875 | 36.625 | 36.875 | 9.2188 | +0.125 (+0.34%) | 84,400 |
| 18 Aug 1987 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 9.1875 | -0.375 (-1.01%) | 124,000 |
| 17 Aug 1987 | USD | 37.125 | 37.375 | 37.125 | 37.125 | 9.2812 | -0.125 (-0.34%) | 63,600 |
| 14 Aug 1987 | USD | 37.25 | 37.25 | 36.875 | 37.25 | 9.3125 | +0.5 (+1.36%) | 139,600 |
| 13 Aug 1987 | USD | 36.75 | 37.5 | 36.75 | 36.75 | 9.1875 | -0.625 (-1.67%) | 99,200 |
| 12 Aug 1987 | USD | 37.375 | 37.625 | 37.125 | 37.375 | 9.3438 | -0.125 (-0.33%) | 89,200 |
| 11 Aug 1987 | USD | 37.5 | 37.5 | 36.875 | 37.5 | 9.375 | +0.5 (+1.35%) | 201,600 |
| 10 Aug 1987 | USD | 37 | 37 | 36.625 | 37 | 9.25 | +0.375 (+1.02%) | 198,400 |
| 7 Aug 1987 | USD | 36.625 | 36.875 | 36.625 | 36.625 | 9.1562 | 0.0 (0.0%) | 84,400 |
| 6 Aug 1987 | USD | 36.625 | 36.875 | 36.25 | 36.625 | 9.1562 | +0.125 (+0.34%) | 48,800 |
| 5 Aug 1987 | USD | 36.5 | 36.5 | 35.625 | 36.5 | 9.125 | +0.875 (+2.46%) | 28,800 |
| 4 Aug 1987 | USD | 35.625 | 35.75 | 35.5 | 35.625 | 8.9062 | +0.125 (+0.35%) | 66,800 |
| 3 Aug 1987 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 8.875 | -0.25 (-0.70%) | 59,200 |
| 31 Jul 1987 | USD | 35.75 | 35.875 | 35.5 | 35.75 | 8.9375 | -0.125 (-0.35%) | 46,800 |
| 30 Jul 1987 | USD | 35.875 | 36 | 35.25 | 35.875 | 8.9688 | +0.25 (+0.70%) | 265,200 |
| 29 Jul 1987 | USD | 35.625 | 36 | 35 | 35.625 | 8.9062 | +0.5 (+1.42%) | 182,400 |
| 28 Jul 1987 | USD | 35.125 | 35.25 | 35 | 35.125 | 8.7812 | +0.125 (+0.36%) | 199,600 |
| 27 Jul 1987 | USD | 35 | 35.125 | 34.5 | 35 | 8.75 | +0.5 (+1.45%) | 403,600 |
| 24 Jul 1987 | USD | 34.5 | 35 | 34.5 | 34.5 | 8.625 | -0.5 (-1.43%) | 65,600 |
| 23 Jul 1987 | USD | 35 | 35.375 | 35 | 35 | 8.75 | -0.375 (-1.06%) | 75,200 |
| 22 Jul 1987 | USD | 35.375 | 35.625 | 35.125 | 35.375 | 8.8438 | +0.125 (+0.35%) | 10,800 |
