| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1987 | USD | 35.25 | 35.5 | 35.25 | 35.25 | 8.8125 | -0.125 (-0.35%) | 54,000 |
| 20 Jul 1987 | USD | 35.375 | 35.875 | 35.375 | 35.375 | 8.8438 | -0.625 (-1.74%) | 38,000 |
| 17 Jul 1987 | USD | 36 | 36 | 35.5 | 36 | 9 | +0.25 (+0.70%) | 222,400 |
| 16 Jul 1987 | USD | 35.75 | 36.25 | 35.625 | 35.75 | 8.9375 | -0.375 (-1.04%) | 43,200 |
| 15 Jul 1987 | USD | 36.125 | 36.125 | 35 | 36.125 | 9.0312 | +0.875 (+2.48%) | 269,600 |
| 14 Jul 1987 | USD | 35.25 | 35.75 | 34.75 | 35.25 | 8.8125 | +0.25 (+0.71%) | 96,000 |
| 13 Jul 1987 | USD | 35 | 35 | 34.625 | 35 | 8.75 | 0.0 (0.0%) | 21,600 |
| 10 Jul 1987 | USD | 35 | 35.375 | 34.875 | 35 | 8.75 | 0.0 (0.0%) | 52,000 |
| 9 Jul 1987 | USD | 35 | 35.125 | 34.5 | 35 | 8.75 | +0.5 (+1.45%) | 83,200 |
| 8 Jul 1987 | USD | 34.5 | 34.875 | 34.375 | 34.5 | 8.625 | -0.375 (-1.08%) | 150,000 |
| 7 Jul 1987 | USD | 34.875 | 35 | 34.5 | 34.875 | 8.7188 | +0.125 (+0.36%) | 63,200 |
| 6 Jul 1987 | USD | 34.75 | 34.75 | 34.375 | 34.75 | 8.6875 | +0.5 (+1.46%) | 46,400 |
| 3 Jul 1987 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 8.5625 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 34.25 | 34.5 | 34 | 34.25 | 8.5625 | +0.25 (+0.74%) | 66,000 |
| 1 Jul 1987 | USD | 34 | 34 | 33.625 | 34 | 8.5 | +0.5 (+1.49%) | 60,000 |
| 30 Jun 1987 | USD | 33.5 | 33.75 | 33.25 | 33.5 | 8.375 | 0.0 (0.0%) | 184,800 |
| 29 Jun 1987 | USD | 33.5 | 33.625 | 33.25 | 33.5 | 8.375 | -0.375 (-1.11%) | 63,200 |
| 26 Jun 1987 | USD | 33.875 | 33.875 | 33.5 | 33.875 | 8.4688 | -0.125 (-0.37%) | 26,800 |
| 25 Jun 1987 | USD | 34 | 34.25 | 33.5 | 34 | 8.5 | +0.625 (+1.87%) | 91,600 |
| 24 Jun 1987 | USD | 33.375 | 33.375 | 33 | 33.375 | 8.3438 | +0.375 (+1.14%) | 91,200 |
| 23 Jun 1987 | USD | 33 | 33.375 | 32.5 | 33 | 8.25 | -0.375 (-1.12%) | 224,800 |
| 22 Jun 1987 | USD | 33.375 | 33.375 | 33.125 | 33.375 | 8.3438 | -0.125 (-0.37%) | 60,000 |
| 19 Jun 1987 | USD | 33.5 | 33.625 | 33.125 | 33.5 | 8.375 | -0.125 (-0.37%) | 116,800 |
| 18 Jun 1987 | USD | 33.625 | 33.625 | 33 | 33.625 | 8.4062 | +0.125 (+0.37%) | 123,200 |
| 17 Jun 1987 | USD | 33.5 | 33.75 | 33.375 | 33.5 | 8.375 | 0.0 (0.0%) | 75,600 |
| 16 Jun 1987 | USD | 33.5 | 33.5 | 33.125 | 33.5 | 8.375 | -0.125 (-0.37%) | 83,200 |
| 15 Jun 1987 | USD | 33.625 | 33.75 | 33 | 33.625 | 8.4062 | +0.75 (+2.28%) | 227,200 |
| 12 Jun 1987 | USD | 32.875 | 33 | 32.625 | 32.875 | 8.2188 | +0.125 (+0.38%) | 57,600 |
| 11 Jun 1987 | USD | 32.75 | 32.75 | 32.375 | 32.75 | 8.1875 | 0.0 (0.0%) | 54,800 |
| 10 Jun 1987 | USD | 32.75 | 32.75 | 32.5 | 32.75 | 8.1875 | +0.25 (+0.77%) | 130,400 |
