| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1987 | USD | 32.5 | 32.5 | 32.375 | 32.5 | 8.125 | 0.0 (0.0%) | 61,200 |
| 8 Jun 1987 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 8.125 | -0.125 (-0.38%) | 93,600 |
| 5 Jun 1987 | USD | 32.625 | 32.625 | 32.25 | 32.625 | 8.1562 | +0.25 (+0.77%) | 201,200 |
| 4 Jun 1987 | USD | 32.375 | 32.5 | 32.25 | 32.375 | 8.0938 | +0.375 (+1.17%) | 240,000 |
| 3 Jun 1987 | USD | 32 | 32.125 | 31.5 | 32 | 8 | +0.5 (+1.59%) | 29,200 |
| 2 Jun 1987 | USD | 31.5 | 31.625 | 31.375 | 31.5 | 7.875 | -0.125 (-0.40%) | 27,200 |
| 1 Jun 1987 | USD | 31.625 | 32 | 31.5 | 31.625 | 7.9062 | -0.125 (-0.39%) | 67,200 |
| 29 May 1987 | USD | 31.75 | 31.875 | 31.625 | 31.75 | 7.9375 | -0.125 (-0.39%) | 52,000 |
| 28 May 1987 | USD | 31.875 | 32.125 | 31.875 | 31.875 | 7.9688 | -0.125 (-0.39%) | 70,400 |
| 27 May 1987 | USD | 32 | 32.5 | 32 | 32 | 8 | -0.375 (-1.16%) | 144,000 |
| 26 May 1987 | USD | 32.375 | 32.375 | 32 | 32.375 | 8.0938 | +0.125 (+0.39%) | 109,600 |
| 25 May 1987 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 32.25 | 32.25 | 31.875 | 32.25 | 8.0625 | +0.125 (+0.39%) | 70,000 |
| 21 May 1987 | USD | 32.125 | 32.25 | 32 | 32.125 | 8.0312 | +0.25 (+0.78%) | 50,400 |
| 20 May 1987 | USD | 31.875 | 32.125 | 31.875 | 31.875 | 7.9688 | -0.375 (-1.16%) | 140,800 |
| 19 May 1987 | USD | 32.25 | 32.5 | 32.125 | 32.25 | 8.0625 | -0.25 (-0.77%) | 54,800 |
| 18 May 1987 | USD | 32.5 | 32.625 | 32.375 | 32.5 | 8.125 | 0.0 (0.0%) | 36,000 |
| 15 May 1987 | USD | 32.5 | 32.75 | 32.125 | 32.5 | 8.125 | 0.0 (0.0%) | 37,200 |
| 14 May 1987 | USD | 32.5 | 32.625 | 32.25 | 32.5 | 8.125 | +0.125 (+0.39%) | 24,000 |
| 13 May 1987 | USD | 32.375 | 32.75 | 32.375 | 32.375 | 8.0938 | -0.25 (-0.77%) | 9,600 |
| 12 May 1987 | USD | 32.625 | 32.625 | 32 | 32.625 | 8.1562 | +0.5 (+1.56%) | 16,000 |
| 11 May 1987 | USD | 32.125 | 32.5 | 32 | 32.125 | 8.0312 | -0.125 (-0.39%) | 91,600 |
| 8 May 1987 | USD | 32.25 | 32.5 | 32 | 32.25 | 8.0625 | 0.0 (0.0%) | 84,800 |
| 7 May 1987 | USD | 32.25 | 32.625 | 32.25 | 32.25 | 8.0625 | -0.125 (-0.39%) | 429,600 |
| 6 May 1987 | USD | 32.375 | 32.875 | 32.375 | 32.375 | 8.0938 | -0.25 (-0.77%) | 11,600 |
| 5 May 1987 | USD | 32.625 | 32.625 | 32.125 | 32.625 | 8.1562 | +0.625 (+1.95%) | 88,800 |
| 4 May 1987 | USD | 32 | 32.5 | 32 | 32 | 8 | -0.75 (-2.29%) | 219,600 |
| 1 May 1987 | USD | 32.75 | 33.25 | 32.75 | 32.75 | 8.1875 | -0.5 (-1.50%) | 155,200 |
| 30 Apr 1987 | USD | 33.25 | 33.5 | 32.25 | 33.25 | 8.3125 | +1 (+3.10%) | 163,600 |
| 29 Apr 1987 | USD | 32.25 | 32.625 | 32.25 | 32.25 | 8.0625 | +0.125 (+0.39%) | 166,800 |
