| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1987 | USD | 32.125 | 32.125 | 31.5 | 32.125 | 8.0312 | +0.625 (+1.98%) | 157,200 |
| 27 Apr 1987 | USD | 31.5 | 31.75 | 31.125 | 31.5 | 7.875 | 0.0 (0.0%) | 36,800 |
| 24 Apr 1987 | USD | 31.5 | 32.375 | 31.5 | 31.5 | 7.875 | -1.125 (-3.45%) | 76,000 |
| 23 Apr 1987 | USD | 32.625 | 32.75 | 32.25 | 32.625 | 8.1562 | +0.25 (+0.77%) | 36,800 |
| 22 Apr 1987 | USD | 32.375 | 33 | 32.375 | 32.375 | 8.0938 | -0.25 (-0.77%) | 17,200 |
| 21 Apr 1987 | USD | 32.625 | 32.75 | 32.25 | 32.625 | 8.1562 | 0.0 (0.0%) | 141,600 |
| 20 Apr 1987 | USD | 32.625 | 33 | 32.375 | 32.625 | 8.1562 | +0.25 (+0.77%) | 49,200 |
| 17 Apr 1987 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 8.0938 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 32.375 | 32.625 | 32.25 | 32.375 | 8.0938 | +0.125 (+0.39%) | 191,600 |
| 15 Apr 1987 | USD | 32.25 | 32.5 | 32 | 32.25 | 8.0625 | +0.125 (+0.39%) | 54,000 |
| 14 Apr 1987 | USD | 32.125 | 32.125 | 31.625 | 32.125 | 8.0312 | +0.25 (+0.78%) | 209,600 |
| 13 Apr 1987 | USD | 31.875 | 32.25 | 31.75 | 31.875 | 7.9688 | -0.125 (-0.39%) | 211,600 |
| 10 Apr 1987 | USD | 32 | 32.375 | 31.875 | 32 | 8 | 0.0 (0.0%) | 69,600 |
| 9 Apr 1987 | USD | 32 | 32.375 | 32 | 32 | 8 | -0.125 (-0.39%) | 174,000 |
| 8 Apr 1987 | USD | 32.125 | 32.375 | 32 | 32.125 | 8.0312 | 0.0 (0.0%) | 181,200 |
| 7 Apr 1987 | USD | 32.125 | 32.625 | 32 | 32.125 | 8.0312 | -0.625 (-1.91%) | 142,400 |
| 6 Apr 1987 | USD | 32.75 | 33.25 | 32.625 | 32.75 | 8.1875 | +0.375 (+1.16%) | 187,200 |
| 3 Apr 1987 | USD | 32.375 | 32.5 | 32.125 | 32.375 | 8.0938 | +0.25 (+0.78%) | 65,600 |
| 2 Apr 1987 | USD | 32.125 | 32.125 | 31.5 | 32.125 | 8.0312 | +0.25 (+0.78%) | 434,800 |
| 1 Apr 1987 | USD | 31.875 | 32 | 31.5 | 31.875 | 7.9688 | 0.0 (0.0%) | 652,800 |
| 31 Mar 1987 | USD | 31.875 | 32 | 31.5 | 31.875 | 7.9688 | +0.25 (+0.79%) | 155,600 |
| 30 Mar 1987 | USD | 31.625 | 32 | 31.375 | 31.625 | 7.9062 | -0.5 (-1.56%) | 108,400 |
| 27 Mar 1987 | USD | 32.125 | 32.375 | 31.875 | 32.125 | 8.0312 | +0.125 (+0.39%) | 91,200 |
| 26 Mar 1987 | USD | 32 | 33.5 | 32 | 32 | 8 | -1.375 (-4.12%) | 277,200 |
| 25 Mar 1987 | USD | 33.375 | 33.625 | 32.25 | 33.375 | 8.3438 | +0.875 (+2.69%) | 244,800 |
| 24 Mar 1987 | USD | 32.5 | 32.5 | 31 | 32.5 | 8.125 | +1.375 (+4.42%) | 174,400 |
| 23 Mar 1987 | USD | 31.125 | 31.375 | 31 | 31.125 | 7.7812 | 0.0 (0.0%) | 184,800 |
| 20 Mar 1987 | USD | 31.125 | 31.125 | 30.5 | 31.125 | 7.7812 | +0.875 (+2.89%) | 220,400 |
| 19 Mar 1987 | USD | 30.25 | 30.5 | 29.5 | 30.25 | 7.5625 | +0.625 (+2.11%) | 211,600 |
| 18 Mar 1987 | USD | 29.625 | 29.625 | 28.875 | 29.625 | 7.4062 | +0.5 (+1.72%) | 454,800 |
