| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1987 | USD | 29.125 | 29.75 | 29 | 29.125 | 7.2812 | -0.75 (-2.51%) | 86,800 |
| 16 Mar 1987 | USD | 29.875 | 29.875 | 29.5 | 29.875 | 7.4688 | +0.125 (+0.42%) | 70,000 |
| 13 Mar 1987 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 7.4375 | -0.125 (-0.42%) | 211,600 |
| 12 Mar 1987 | USD | 29.875 | 29.875 | 29.5 | 29.875 | 7.4688 | 0.0 (0.0%) | 54,000 |
| 11 Mar 1987 | USD | 29.875 | 29.875 | 29.5 | 29.875 | 7.4688 | +0.25 (+0.84%) | 213,600 |
| 10 Mar 1987 | USD | 29.625 | 29.75 | 29 | 29.625 | 7.4062 | +0.5 (+1.72%) | 28,000 |
| 9 Mar 1987 | USD | 29.125 | 29.25 | 28.75 | 29.125 | 7.2812 | +0.375 (+1.30%) | 46,400 |
| 6 Mar 1987 | USD | 28.75 | 29 | 28.5 | 28.75 | 7.1875 | +0.25 (+0.88%) | 183,600 |
| 5 Mar 1987 | USD | 28.5 | 28.75 | 28.25 | 28.5 | 7.125 | +0.125 (+0.44%) | 226,000 |
| 4 Mar 1987 | USD | 28.375 | 28.75 | 28.375 | 28.375 | 7.0938 | -0.125 (-0.44%) | 98,000 |
| 3 Mar 1987 | USD | 28.5 | 28.5 | 28 | 28.5 | 7.125 | +0.125 (+0.44%) | 387,600 |
| 2 Mar 1987 | USD | 28.375 | 28.625 | 28.125 | 28.375 | 7.0938 | -0.5 (-1.73%) | 187,200 |
| 27 Feb 1987 | USD | 28.875 | 29.125 | 28.75 | 28.875 | 7.2188 | +0.25 (+0.87%) | 276,000 |
| 26 Feb 1987 | USD | 28.625 | 29 | 28.625 | 28.625 | 7.1562 | -0.375 (-1.29%) | 64,800 |
| 25 Feb 1987 | USD | 29 | 29 | 28.5 | 29 | 7.25 | +0.75 (+2.65%) | 79,600 |
| 24 Feb 1987 | USD | 28.25 | 28.375 | 27.875 | 28.25 | 7.0625 | +0.125 (+0.44%) | 65,600 |
| 23 Feb 1987 | USD | 28.125 | 28.75 | 28.125 | 28.125 | 7.0312 | -0.625 (-2.17%) | 246,400 |
| 20 Feb 1987 | USD | 28.75 | 28.75 | 28.375 | 28.75 | 7.1875 | +0.125 (+0.44%) | 20,400 |
| 19 Feb 1987 | USD | 28.625 | 29 | 28.25 | 28.625 | 7.1562 | -0.25 (-0.87%) | 55,600 |
| 18 Feb 1987 | USD | 28.875 | 29.125 | 28.5 | 28.875 | 7.2188 | +0.75 (+2.67%) | 231,600 |
| 17 Feb 1987 | USD | 28.125 | 28.25 | 27.25 | 28.125 | 7.0312 | +0.625 (+2.27%) | 84,000 |
| 16 Feb 1987 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 6.875 | -0.25 (-0.90%) | 39,600 |
| 12 Feb 1987 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 6.9375 | -0.5 (-1.77%) | 65,200 |
| 11 Feb 1987 | USD | 28.25 | 28.375 | 28 | 28.25 | 7.0625 | +0.5 (+1.80%) | 157,200 |
| 10 Feb 1987 | USD | 27.75 | 28 | 27.75 | 27.75 | 6.9375 | -0.5 (-1.77%) | 115,200 |
| 9 Feb 1987 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 7.0625 | -0.5 (-1.74%) | 100,400 |
| 6 Feb 1987 | USD | 28.75 | 29.125 | 28.625 | 28.75 | 7.1875 | -0.125 (-0.43%) | 125,600 |
| 5 Feb 1987 | USD | 28.875 | 29.25 | 28.75 | 28.875 | 7.2188 | -0.125 (-0.43%) | 115,600 |
| 4 Feb 1987 | USD | 29 | 29 | 28.25 | 29 | 7.25 | +0.5 (+1.75%) | 116,400 |
