| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1987 | USD | 28.5 | 29 | 28.25 | 28.5 | 7.125 | -0.375 (-1.30%) | 94,800 |
| 2 Feb 1987 | USD | 28.875 | 29 | 28.5 | 28.875 | 7.2188 | +0.375 (+1.32%) | 88,000 |
| 30 Jan 1987 | USD | 28.5 | 28.5 | 28.125 | 28.5 | 7.125 | +0.25 (+0.88%) | 194,400 |
| 29 Jan 1987 | USD | 28.25 | 28.5 | 27.75 | 28.25 | 7.0625 | +0.125 (+0.44%) | 96,800 |
| 28 Jan 1987 | USD | 28.125 | 28.5 | 28.125 | 28.125 | 7.0312 | -0.5 (-1.75%) | 123,600 |
| 27 Jan 1987 | USD | 28.625 | 29 | 28.625 | 28.625 | 7.1562 | -0.125 (-0.43%) | 55,200 |
| 26 Jan 1987 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 7.1875 | -0.5 (-1.71%) | 58,800 |
| 23 Jan 1987 | USD | 29.25 | 29.5 | 29 | 29.25 | 7.3125 | +0.25 (+0.86%) | 106,000 |
| 22 Jan 1987 | USD | 29 | 29.25 | 28.75 | 29 | 7.25 | -0.125 (-0.43%) | 89,200 |
| 21 Jan 1987 | USD | 29.125 | 30 | 27.375 | 29.125 | 7.2812 | +1.75 (+6.39%) | 141,200 |
| 20 Jan 1987 | USD | 27.375 | 27.625 | 27.25 | 27.375 | 6.8438 | 0.0 (0.0%) | 56,400 |
| 19 Jan 1987 | USD | 27.375 | 27.375 | 26.875 | 27.375 | 6.8438 | +0.375 (+1.39%) | 49,600 |
| 16 Jan 1987 | USD | 27 | 27.25 | 26.875 | 27 | 6.75 | -0.25 (-0.92%) | 114,400 |
| 15 Jan 1987 | USD | 27.25 | 27.5 | 27 | 27.25 | 6.8125 | +0.125 (+0.46%) | 85,200 |
| 14 Jan 1987 | USD | 27.125 | 27.125 | 26.75 | 27.125 | 6.7812 | +0.125 (+0.46%) | 66,800 |
| 13 Jan 1987 | USD | 27 | 27 | 26.875 | 27 | 6.75 | 0.0 (0.0%) | 49,200 |
| 12 Jan 1987 | USD | 27 | 27 | 26.75 | 27 | 6.75 | +0.125 (+0.47%) | 65,200 |
| 9 Jan 1987 | USD | 26.875 | 27.25 | 26.75 | 26.875 | 6.7188 | -0.5 (-1.83%) | 437,600 |
| 8 Jan 1987 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 6.8438 | -0.125 (-0.45%) | 70,800 |
| 7 Jan 1987 | USD | 27.5 | 27.5 | 26.875 | 27.5 | 6.875 | +0.5 (+1.85%) | 104,400 |
| 6 Jan 1987 | USD | 27 | 27.25 | 26.25 | 27 | 6.75 | +0.5 (+1.89%) | 76,400 |
| 5 Jan 1987 | USD | 26.5 | 26.625 | 26.125 | 26.5 | 6.625 | +0.5 (+1.92%) | 374,800 |
| 2 Jan 1987 | USD | 26 | 26 | 25.625 | 26 | 6.5 | +0.375 (+1.46%) | 51,200 |
| 1 Jan 1987 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 6.4062 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 25.625 | 25.875 | 25.25 | 25.625 | 6.4062 | -0.125 (-0.49%) | 315,200 |
| 30 Dec 1986 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 6.4375 | -0.625 (-2.37%) | 96,800 |
| 29 Dec 1986 | USD | 26.375 | 26.625 | 26.125 | 26.375 | 6.5938 | +0.25 (+0.96%) | 214,400 |
| 26 Dec 1986 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 6.5312 | 0.0 (0.0%) | 50,400 |
| 25 Dec 1986 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 6.5312 | +0.25 (+0.97%) | 152,400 |
