| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1986 | USD | 25.875 | 25.875 | 25.5 | 25.875 | 6.4688 | -0.125 (-0.48%) | 324,000 |
| 22 Dec 1986 | USD | 26 | 26.5 | 25.625 | 26 | 6.5 | -0.5 (-1.89%) | 195,600 |
| 19 Dec 1986 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 6.625 | -0.125 (-0.47%) | 393,600 |
| 18 Dec 1986 | USD | 26.625 | 26.625 | 26.375 | 26.625 | 6.6562 | 0.0 (0.0%) | 409,600 |
| 17 Dec 1986 | USD | 26.625 | 26.625 | 26.5 | 26.625 | 6.6562 | 0.0 (0.0%) | 178,000 |
| 16 Dec 1986 | USD | 26.625 | 26.625 | 26.5 | 26.625 | 6.6562 | 0.0 (0.0%) | 160,400 |
| 15 Dec 1986 | USD | 26.625 | 26.75 | 26.375 | 26.625 | 6.6562 | +0.125 (+0.47%) | 549,600 |
| 12 Dec 1986 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 450,800 |
| 11 Dec 1986 | USD | 26.5 | 26.625 | 26.25 | 26.5 | 6.625 | -0.125 (-0.47%) | 344,800 |
| 10 Dec 1986 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 6.6562 | 0.0 (0.0%) | 282,400 |
| 9 Dec 1986 | USD | 26.625 | 26.875 | 26.5 | 26.625 | 6.6562 | 0.0 (0.0%) | 555,200 |
| 8 Dec 1986 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 6.6562 | +0.125 (+0.47%) | 119,600 |
| 5 Dec 1986 | USD | 26.5 | 27 | 26.375 | 26.5 | 6.625 | 0.0 (0.0%) | 310,000 |
| 4 Dec 1986 | USD | 26.5 | 26.5 | 26 | 26.5 | 6.625 | +0.25 (+0.95%) | 318,800 |
| 3 Dec 1986 | USD | 26.25 | 26.375 | 26 | 26.25 | 6.5625 | +0.125 (+0.48%) | 200,400 |
| 2 Dec 1986 | USD | 26.125 | 26.375 | 25.5 | 26.125 | 6.5312 | +0.75 (+2.96%) | 352,000 |
| 1 Dec 1986 | USD | 25.375 | 25.75 | 25.375 | 25.375 | 6.3438 | -0.375 (-1.46%) | 236,800 |
| 28 Nov 1986 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 6.4375 | -0.125 (-0.48%) | 43,600 |
| 27 Nov 1986 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 6.4688 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 25.875 | 25.875 | 25.375 | 25.875 | 6.4688 | +0.375 (+1.47%) | 87,200 |
| 25 Nov 1986 | USD | 25.5 | 25.625 | 25.25 | 25.5 | 6.375 | +0.25 (+0.99%) | 174,000 |
| 24 Nov 1986 | USD | 25.25 | 25.75 | 25 | 25.25 | 6.3125 | +0.25 (+1%) | 244,000 |
| 21 Nov 1986 | USD | 25 | 25.375 | 25 | 25 | 6.25 | -0.375 (-1.48%) | 183,600 |
| 20 Nov 1986 | USD | 25.375 | 25.375 | 24.5 | 25.375 | 6.3438 | +0.25 (+1.00%) | 458,800 |
| 19 Nov 1986 | USD | 25.125 | 25.25 | 24.875 | 25.125 | 6.2812 | -0.25 (-0.99%) | 72,800 |
| 18 Nov 1986 | USD | 25.375 | 25.625 | 24.625 | 25.375 | 6.3438 | +0.5 (+2.01%) | 340,800 |
| 17 Nov 1986 | USD | 24.875 | 25 | 24.625 | 24.875 | 6.2188 | 0.0 (0.0%) | 242,000 |
| 14 Nov 1986 | USD | 24.875 | 24.875 | 24.5 | 24.875 | 6.2188 | +0.125 (+0.51%) | 249,600 |
| 13 Nov 1986 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 6.1875 | -0.25 (-1%) | 60,000 |
| 12 Nov 1986 | USD | 25 | 25 | 24.625 | 25 | 6.25 | +0.25 (+1.01%) | 128,800 |
