| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1986 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 6.1875 | -0.125 (-0.50%) | 49,200 |
| 10 Nov 1986 | USD | 24.875 | 24.875 | 24.5 | 24.875 | 6.2188 | +0.125 (+0.51%) | 74,000 |
| 7 Nov 1986 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 6.1875 | +0.375 (+1.54%) | 43,200 |
| 6 Nov 1986 | USD | 24.375 | 24.375 | 23.5 | 24.375 | 6.0938 | +0.5 (+2.09%) | 52,800 |
| 5 Nov 1986 | USD | 23.875 | 23.875 | 23.125 | 23.875 | 5.9688 | +0.875 (+3.80%) | 160,800 |
| 4 Nov 1986 | USD | 23 | 23.375 | 23 | 23 | 5.75 | -0.375 (-1.60%) | 209,600 |
| 3 Nov 1986 | USD | 23.375 | 23.625 | 23.125 | 23.375 | 5.8438 | +0.125 (+0.54%) | 103,200 |
| 31 Oct 1986 | USD | 23.25 | 23.5 | 23.125 | 23.25 | 5.8125 | 0.0 (0.0%) | 269,600 |
| 30 Oct 1986 | USD | 23.25 | 24.25 | 23.25 | 23.25 | 5.8125 | -0.75 (-3.13%) | 236,000 |
| 29 Oct 1986 | USD | 24 | 24.25 | 24 | 24 | 6 | -0.375 (-1.54%) | 151,200 |
| 28 Oct 1986 | USD | 24.375 | 24.875 | 24.125 | 24.375 | 6.0938 | -0.25 (-1.02%) | 64,000 |
| 27 Oct 1986 | USD | 24.625 | 24.875 | 24.125 | 24.625 | 6.1562 | -0.125 (-0.51%) | 138,400 |
| 24 Oct 1986 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 6.1875 | +0.25 (+1.02%) | 85,600 |
| 23 Oct 1986 | USD | 24.5 | 24.5 | 24 | 24.5 | 6.125 | +0.5 (+2.08%) | 261,200 |
| 22 Oct 1986 | USD | 24 | 24 | 23.625 | 24 | 6 | +0.125 (+0.52%) | 72,800 |
| 21 Oct 1986 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 5.9688 | +0.125 (+0.53%) | 42,000 |
| 20 Oct 1986 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 5.9375 | -0.5 (-2.06%) | 61,200 |
| 17 Oct 1986 | USD | 24.25 | 24.5 | 23.875 | 24.25 | 6.0625 | -0.125 (-0.51%) | 199,600 |
| 16 Oct 1986 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 6.0938 | 0.0 (0.0%) | 112,400 |
| 15 Oct 1986 | USD | 24.375 | 24.625 | 24 | 24.375 | 6.0938 | -0.125 (-0.51%) | 201,600 |
| 14 Oct 1986 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 6.125 | +0.375 (+1.55%) | 257,600 |
| 13 Oct 1986 | USD | 24.125 | 24.375 | 23.875 | 24.125 | 6.0312 | -0.125 (-0.52%) | 362,800 |
| 10 Oct 1986 | USD | 24.25 | 24.25 | 24 | 24.25 | 6.0625 | +0.125 (+0.52%) | 210,000 |
| 9 Oct 1986 | USD | 24.125 | 24.25 | 24 | 24.125 | 6.0312 | 0.0 (0.0%) | 49,600 |
| 8 Oct 1986 | USD | 24.125 | 24.125 | 23.625 | 24.125 | 6.0312 | -0.25 (-1.03%) | 150,000 |
| 7 Oct 1986 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 6.0938 | -0.375 (-1.52%) | 80,000 |
| 6 Oct 1986 | USD | 24.75 | 24.75 | 24.375 | 24.75 | 6.1875 | +0.375 (+1.54%) | 149,600 |
| 3 Oct 1986 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 6.0938 | 0.0 (0.0%) | 39,200 |
| 2 Oct 1986 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 6.0938 | 0.0 (0.0%) | 36,800 |
| 1 Oct 1986 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 68,000 |
