Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1986 | USD | 24.375 | 24.375 | 24 | 24.375 | 6.0938 | +0.25 (+1.04%) | 64,800 |
29 Sep 1986 | USD | 24.125 | 24.25 | 23.75 | 24.125 | 6.0312 | 0.0 (0.0%) | 67,200 |
26 Sep 1986 | USD | 24.125 | 24.375 | 23.75 | 24.125 | 6.0312 | +0.25 (+1.05%) | 120,400 |
25 Sep 1986 | USD | 23.875 | 24 | 23.5 | 23.875 | 5.9688 | -0.375 (-1.55%) | 250,800 |
24 Sep 1986 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 6.0625 | -0.25 (-1.02%) | 98,000 |
23 Sep 1986 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 6.125 | +0.375 (+1.55%) | 78,000 |
22 Sep 1986 | USD | 24.125 | 24.375 | 24 | 24.125 | 6.0312 | -0.25 (-1.03%) | 219,600 |
19 Sep 1986 | USD | 24.375 | 24.375 | 24.125 | 24.375 | 6.0938 | +0.125 (+0.52%) | 121,600 |
18 Sep 1986 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 6.0625 | -0.25 (-1.02%) | 47,200 |
17 Sep 1986 | USD | 24.5 | 24.875 | 24.375 | 24.5 | 6.125 | 0.0 (0.0%) | 127,600 |
16 Sep 1986 | USD | 24.5 | 24.625 | 24.25 | 24.5 | 6.125 | -0.125 (-0.51%) | 123,600 |
15 Sep 1986 | USD | 24.625 | 24.625 | 23.75 | 24.625 | 6.1562 | +0.25 (+1.03%) | 310,800 |
12 Sep 1986 | USD | 24.375 | 24.875 | 24.125 | 24.375 | 6.0938 | -0.375 (-1.52%) | 202,000 |
11 Sep 1986 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 6.1875 | -0.25 (-1%) | 93,600 |
10 Sep 1986 | USD | 25 | 25 | 24.625 | 25 | 6.25 | +0.375 (+1.52%) | 66,400 |
9 Sep 1986 | USD | 24.625 | 25 | 24.625 | 24.625 | 6.1562 | -0.375 (-1.50%) | 145,200 |
8 Sep 1986 | USD | 25 | 25 | 24.25 | 25 | 6.25 | 0.0 (0.0%) | 76,800 |
5 Sep 1986 | USD | 25 | 25 | 24.75 | 25 | 6.25 | +0.125 (+0.50%) | 131,200 |
4 Sep 1986 | USD | 24.875 | 24.875 | 24.25 | 24.875 | 6.2188 | +0.625 (+2.58%) | 110,400 |
3 Sep 1986 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 6.0625 | -0.25 (-1.02%) | 565,600 |
2 Sep 1986 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 6.125 | -0.25 (-1.01%) | 194,800 |
1 Sep 1986 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 24.75 | 25 | 24.75 | 24.75 | 6.1875 | -0.125 (-0.50%) | 77,600 |
28 Aug 1986 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 6.2188 | +0.375 (+1.53%) | 83,600 |
27 Aug 1986 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 6.125 | -0.25 (-1.01%) | 58,800 |
26 Aug 1986 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 6.1875 | +0.125 (+0.51%) | 17,600 |
25 Aug 1986 | USD | 24.625 | 24.75 | 24.375 | 24.625 | 6.1562 | 0.0 (0.0%) | 54,800 |
22 Aug 1986 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 6.1562 | +0.125 (+0.51%) | 264,000 |
21 Aug 1986 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 6.125 | 0.0 (0.0%) | 177,200 |
20 Aug 1986 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 6.125 | +0.5 (+2.08%) | 92,800 |