| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1986 | USD | 24 | 25 | 24 | 24 | 6 | -1.125 (-4.48%) | 103,600 |
| 18 Aug 1986 | USD | 25.125 | 25.125 | 24.25 | 25.125 | 6.2812 | +0.25 (+1.01%) | 140,000 |
| 15 Aug 1986 | USD | 24.875 | 25.125 | 24.625 | 24.875 | 6.2188 | -0.375 (-1.49%) | 148,000 |
| 14 Aug 1986 | USD | 25.25 | 25.25 | 25 | 25.25 | 6.3125 | 0.0 (0.0%) | 114,800 |
| 13 Aug 1986 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 6.3125 | +0.375 (+1.51%) | 88,800 |
| 12 Aug 1986 | USD | 24.875 | 25 | 24.5 | 24.875 | 6.2188 | +0.125 (+0.51%) | 77,600 |
| 11 Aug 1986 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 6.1875 | +0.625 (+2.59%) | 59,200 |
| 8 Aug 1986 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 6.0312 | 0.0 (0.0%) | 95,200 |
| 7 Aug 1986 | USD | 24.125 | 24.375 | 23.75 | 24.125 | 6.0312 | +0.5 (+2.12%) | 66,800 |
| 6 Aug 1986 | USD | 23.625 | 23.875 | 23.25 | 23.625 | 5.9062 | +0.25 (+1.07%) | 265,600 |
| 5 Aug 1986 | USD | 23.375 | 23.875 | 23.375 | 23.375 | 5.8438 | -0.375 (-1.58%) | 90,800 |
| 4 Aug 1986 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 5.9375 | 0.0 (0.0%) | 55,600 |
| 1 Aug 1986 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | -0.5 (-2.06%) | 124,400 |
| 31 Jul 1986 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 6.0625 | 0.0 (0.0%) | 146,800 |
| 30 Jul 1986 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 6.0625 | -0.5 (-2.02%) | 142,800 |
| 29 Jul 1986 | USD | 24.75 | 25 | 24 | 24.75 | 6.1875 | +0.75 (+3.13%) | 68,800 |
| 28 Jul 1986 | USD | 24 | 25.25 | 24 | 24 | 6 | -1.125 (-4.48%) | 220,800 |
| 25 Jul 1986 | USD | 25.125 | 25.125 | 25 | 25.125 | 6.2812 | +0.125 (+0.50%) | 66,000 |
| 24 Jul 1986 | USD | 25 | 25.125 | 24.75 | 25 | 6.25 | 0.0 (0.0%) | 109,600 |
| 23 Jul 1986 | USD | 25 | 25.375 | 24.75 | 25 | 6.25 | -0.375 (-1.48%) | 178,000 |
| 22 Jul 1986 | USD | 25.375 | 25.5 | 24.375 | 25.375 | 6.3438 | +1.125 (+4.64%) | 79,200 |
| 21 Jul 1986 | USD | 24.25 | 24.875 | 24.25 | 24.25 | 6.0625 | -0.625 (-2.51%) | 73,600 |
| 18 Jul 1986 | USD | 24.875 | 25.5 | 24.75 | 24.875 | 6.2188 | -0.375 (-1.49%) | 142,000 |
| 17 Jul 1986 | USD | 25.25 | 25.5 | 25.125 | 25.25 | 6.3125 | -0.5 (-1.94%) | 171,600 |
| 16 Jul 1986 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 6.4375 | +0.5 (+1.98%) | 94,800 |
| 15 Jul 1986 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 6.3125 | -0.25 (-0.98%) | 84,800 |
| 14 Jul 1986 | USD | 25.5 | 26 | 25.375 | 25.5 | 6.375 | -0.375 (-1.45%) | 135,600 |
| 11 Jul 1986 | USD | 25.875 | 26.125 | 25.875 | 25.875 | 6.4688 | -0.375 (-1.43%) | 32,800 |
| 10 Jul 1986 | USD | 26.25 | 27 | 26 | 26.25 | 6.5625 | -0.5 (-1.87%) | 72,800 |
| 9 Jul 1986 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 6.6875 | +0.125 (+0.47%) | 57,200 |
