| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1986 | USD | 26.625 | 26.625 | 25.75 | 26.625 | 6.6562 | +0.125 (+0.47%) | 136,000 |
| 7 Jul 1986 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 6.625 | -0.25 (-0.93%) | 83,200 |
| 4 Jul 1986 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 26.75 | 26.875 | 26.5 | 26.75 | 6.6875 | -0.25 (-0.93%) | 102,000 |
| 2 Jul 1986 | USD | 27 | 27.375 | 26.75 | 27 | 6.75 | -0.375 (-1.37%) | 124,000 |
| 1 Jul 1986 | USD | 27.375 | 27.5 | 26.75 | 27.375 | 6.8438 | -0.125 (-0.45%) | 61,200 |
| 30 Jun 1986 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 6.875 | -0.125 (-0.45%) | 57,600 |
| 27 Jun 1986 | USD | 27.625 | 27.625 | 27.125 | 27.625 | 6.9062 | +0.375 (+1.38%) | 21,600 |
| 26 Jun 1986 | USD | 27.25 | 27.375 | 27 | 27.25 | 6.8125 | -0.125 (-0.46%) | 131,600 |
| 25 Jun 1986 | USD | 27.375 | 27.75 | 27.25 | 27.375 | 6.8438 | -0.375 (-1.35%) | 56,400 |
| 24 Jun 1986 | USD | 27.75 | 28 | 27.625 | 27.75 | 6.9375 | -0.25 (-0.89%) | 165,600 |
| 23 Jun 1986 | USD | 28 | 28.25 | 27.25 | 28 | 7 | +0.75 (+2.75%) | 25,600 |
| 20 Jun 1986 | USD | 27.25 | 28.375 | 27.25 | 27.25 | 6.8125 | -1 (-3.54%) | 84,000 |
| 19 Jun 1986 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 7.0625 | -0.125 (-0.44%) | 36,400 |
| 18 Jun 1986 | USD | 28.375 | 28.625 | 28.25 | 28.375 | 7.0938 | -0.375 (-1.30%) | 71,600 |
| 17 Jun 1986 | USD | 28.75 | 28.875 | 28.625 | 28.75 | 7.1875 | +0.25 (+0.88%) | 112,800 |
| 16 Jun 1986 | USD | 28.5 | 28.5 | 27.625 | 28.5 | 7.125 | +0.875 (+3.17%) | 82,400 |
| 13 Jun 1986 | USD | 27.625 | 28 | 27.625 | 27.625 | 6.9062 | -0.625 (-2.21%) | 202,000 |
| 12 Jun 1986 | USD | 28.25 | 28.5 | 27.625 | 28.25 | 7.0625 | +0.5 (+1.80%) | 511,200 |
| 11 Jun 1986 | USD | 27.75 | 28 | 27.375 | 27.75 | 6.9375 | +0.375 (+1.37%) | 103,200 |
| 10 Jun 1986 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 6.8438 | +0.375 (+1.39%) | 446,000 |
| 9 Jun 1986 | USD | 27 | 27.25 | 26.875 | 27 | 6.75 | 0.0 (0.0%) | 114,800 |
| 6 Jun 1986 | USD | 27 | 27.5 | 27 | 27 | 6.75 | -0.25 (-0.92%) | 782,000 |
| 5 Jun 1986 | USD | 27.25 | 27.375 | 27 | 27.25 | 6.8125 | 0.0 (0.0%) | 149,200 |
| 4 Jun 1986 | USD | 27.25 | 27.375 | 27.125 | 27.25 | 6.8125 | 0.0 (0.0%) | 202,400 |
| 3 Jun 1986 | USD | 27.25 | 27.25 | 27.125 | 27.25 | 6.8125 | -0.125 (-0.46%) | 163,200 |
| 2 Jun 1986 | USD | 27.375 | 27.375 | 27 | 27.375 | 6.8438 | +0.25 (+0.92%) | 229,200 |
| 30 May 1986 | USD | 27.125 | 27.375 | 27 | 27.125 | 6.7812 | 0.0 (0.0%) | 437,600 |
| 29 May 1986 | USD | 27.125 | 27.125 | 26.875 | 27.125 | 6.7812 | -0.125 (-0.46%) | 35,600 |
| 28 May 1986 | USD | 27.25 | 27.25 | 26.875 | 27.25 | 6.8125 | 0.0 (0.0%) | 43,200 |
