| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1986 | USD | 27.25 | 27.25 | 26.875 | 27.25 | 6.8125 | +0.625 (+2.35%) | 197,600 |
| 26 May 1986 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 6.6562 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 26.625 | 26.875 | 26.625 | 26.625 | 6.6562 | -0.125 (-0.47%) | 49,200 |
| 22 May 1986 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 6.6875 | +0.125 (+0.47%) | 123,200 |
| 21 May 1986 | USD | 26.625 | 26.875 | 26.625 | 26.625 | 6.6562 | 0.0 (0.0%) | 214,000 |
| 20 May 1986 | USD | 26.625 | 27.125 | 26.5 | 26.625 | 6.6562 | -0.625 (-2.29%) | 34,800 |
| 19 May 1986 | USD | 27.25 | 27.375 | 27.125 | 27.25 | 6.8125 | -0.125 (-0.46%) | 108,400 |
| 16 May 1986 | USD | 27.375 | 27.875 | 27 | 27.375 | 6.8438 | -0.375 (-1.35%) | 186,000 |
| 15 May 1986 | USD | 27.75 | 27.75 | 25.75 | 27.75 | 6.9375 | +1.75 (+6.73%) | 246,000 |
| 14 May 1986 | USD | 26 | 26 | 25.125 | 26 | 6.5 | +0.75 (+2.97%) | 34,000 |
| 13 May 1986 | USD | 25.25 | 25.5 | 25.125 | 25.25 | 6.3125 | 0.0 (0.0%) | 100,000 |
| 12 May 1986 | USD | 25.25 | 25.25 | 24.5 | 25.25 | 6.3125 | +0.375 (+1.51%) | 39,200 |
| 9 May 1986 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 6.2188 | +0.125 (+0.51%) | 92,400 |
| 8 May 1986 | USD | 24.75 | 24.875 | 24.375 | 24.75 | 6.1875 | +0.125 (+0.51%) | 16,000 |
| 7 May 1986 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 6.1562 | +0.125 (+0.51%) | 47,200 |
| 6 May 1986 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 6.125 | +0.125 (+0.51%) | 55,600 |
| 5 May 1986 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 6.0938 | -0.25 (-1.02%) | 103,200 |
| 2 May 1986 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 6.1562 | -0.25 (-1.01%) | 78,400 |
| 1 May 1986 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 6.2188 | -0.125 (-0.50%) | 332,000 |
| 30 Apr 1986 | USD | 25 | 25 | 24.5 | 25 | 6.25 | +0.375 (+1.52%) | 565,600 |
| 29 Apr 1986 | USD | 24.625 | 24.625 | 24 | 24.625 | 6.1562 | +0.125 (+0.51%) | 253,200 |
| 28 Apr 1986 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 6.125 | -0.5 (-2%) | 141,600 |
| 25 Apr 1986 | USD | 25 | 25.125 | 24.875 | 25 | 6.25 | 0.0 (0.0%) | 50,400 |
| 24 Apr 1986 | USD | 25 | 25 | 24.375 | 25 | 6.25 | +0.75 (+3.09%) | 41,200 |
| 23 Apr 1986 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 6.0625 | -0.375 (-1.52%) | 92,400 |
| 22 Apr 1986 | USD | 24.625 | 25 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 28,800 |
| 21 Apr 1986 | USD | 24.625 | 25 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 64,000 |
| 18 Apr 1986 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 27,600 |
| 17 Apr 1986 | USD | 24.625 | 25 | 24.625 | 24.625 | 6.1562 | -0.25 (-1.01%) | 265,600 |
| 16 Apr 1986 | USD | 24.875 | 25.125 | 24.625 | 24.875 | 6.2188 | 0.0 (0.0%) | 263,200 |
