| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1986 | USD | 24.875 | 25 | 24.5 | 24.875 | 6.2188 | +0.375 (+1.53%) | 129,600 |
| 14 Apr 1986 | USD | 24.5 | 25 | 24.5 | 24.5 | 6.125 | -0.25 (-1.01%) | 299,200 |
| 11 Apr 1986 | USD | 24.75 | 24.75 | 24.375 | 24.75 | 6.1875 | +0.375 (+1.54%) | 19,600 |
| 10 Apr 1986 | USD | 24.375 | 25.25 | 24.25 | 24.375 | 6.0938 | +0.125 (+0.52%) | 58,000 |
| 9 Apr 1986 | USD | 24.25 | 25.5 | 24.25 | 24.25 | 6.0625 | -1.5 (-5.83%) | 292,800 |
| 8 Apr 1986 | USD | 25.75 | 26 | 25 | 25.75 | 6.4375 | +0.625 (+2.49%) | 134,800 |
| 7 Apr 1986 | USD | 25.125 | 25.125 | 25 | 25.125 | 6.2812 | +0.125 (+0.50%) | 42,000 |
| 4 Apr 1986 | USD | 25 | 25.625 | 25 | 25 | 6.25 | -0.5 (-1.96%) | 26,800 |
| 3 Apr 1986 | USD | 25.5 | 26.25 | 25.25 | 25.5 | 6.375 | +0.25 (+0.99%) | 268,800 |
| 2 Apr 1986 | USD | 25.25 | 25.5 | 25 | 25.25 | 6.3125 | +0.25 (+1%) | 26,000 |
| 1 Apr 1986 | USD | 25 | 26 | 24.75 | 25 | 6.25 | -1 (-3.85%) | 177,600 |
| 31 Mar 1986 | USD | 26 | 26 | 25.5 | 26 | 6.5 | -0.25 (-0.95%) | 52,000 |
| 28 Mar 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 26.25 | 26.25 | 26 | 26.25 | 6.5625 | +0.125 (+0.48%) | 43,200 |
| 26 Mar 1986 | USD | 26.125 | 26.125 | 25.5 | 26.125 | 6.5312 | +0.375 (+1.46%) | 76,800 |
| 25 Mar 1986 | USD | 25.75 | 26.25 | 25.625 | 25.75 | 6.4375 | -0.125 (-0.48%) | 59,600 |
| 24 Mar 1986 | USD | 25.875 | 26.25 | 25.75 | 25.875 | 6.4688 | -0.375 (-1.43%) | 65,600 |
| 21 Mar 1986 | USD | 26.25 | 26.25 | 24.75 | 26.25 | 6.5625 | +1.25 (+5%) | 157,200 |
| 20 Mar 1986 | USD | 25 | 25.25 | 24.75 | 25 | 6.25 | +0.125 (+0.50%) | 54,800 |
| 19 Mar 1986 | USD | 24.875 | 25.25 | 24.75 | 24.875 | 6.2188 | -0.125 (-0.50%) | 96,800 |
| 18 Mar 1986 | USD | 25 | 25 | 24.25 | 25 | 6.25 | +1 (+4.17%) | 122,000 |
| 17 Mar 1986 | USD | 24 | 25 | 23.75 | 24 | 6 | -1 (-4%) | 46,800 |
| 14 Mar 1986 | USD | 25 | 25.5 | 24.75 | 25 | 6.25 | +0.5 (+2.04%) | 91,600 |
| 13 Mar 1986 | USD | 24.5 | 24.5 | 23.875 | 24.5 | 6.125 | 0.0 (0.0%) | 56,000 |
| 12 Mar 1986 | USD | 24.5 | 25 | 24 | 24.5 | 6.125 | +0.75 (+3.16%) | 111,600 |
| 11 Mar 1986 | USD | 23.75 | 23.75 | 23.125 | 23.75 | 5.9375 | +0.375 (+1.60%) | 52,000 |
| 10 Mar 1986 | USD | 23.375 | 23.5 | 23 | 23.375 | 5.8438 | +0.375 (+1.63%) | 22,400 |
| 7 Mar 1986 | USD | 23 | 23.625 | 23 | 23 | 5.75 | -0.375 (-1.60%) | 106,400 |
| 6 Mar 1986 | USD | 23.375 | 23.75 | 23.25 | 23.375 | 5.8438 | +0.25 (+1.08%) | 252,000 |
| 5 Mar 1986 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 5.7812 | -0.125 (-0.54%) | 25,200 |
