| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1986 | USD | 23.25 | 23.25 | 22.625 | 23.25 | 5.8125 | +0.208 (+3.72%) | 42,000 |
| 4 Mar 1986 |
|
|||||||
| 3 Mar 1986 | USD | 33.6252 | 33.6252 | 33.0624 | 33.6252 | 5.6042 | +0.625 (+1.89%) | 41,400 |
| 28 Feb 1986 | USD | 33 | 33.1876 | 33 | 33 | 5.5 | -0.5 (-1.49%) | 626,400 |
| 27 Feb 1986 | USD | 33.5 | 33.5 | 32.9376 | 33.5 | 5.5833 | +0.75 (+2.29%) | 74,400 |
| 26 Feb 1986 | USD | 32.75 | 33.8752 | 32.75 | 32.75 | 5.4583 | -1 (-2.96%) | 222,000 |
| 25 Feb 1986 | USD | 33.75 | 33.9376 | 33.75 | 33.75 | 5.625 | -0.25 (-0.74%) | 116,400 |
| 24 Feb 1986 | USD | 34 | 34.3752 | 33.8124 | 34 | 5.6667 | 0.0 (0.0%) | 100,200 |
| 21 Feb 1986 | USD | 34 | 34 | 33.25 | 34 | 5.6667 | +0.875 (+2.64%) | 149,400 |
| 20 Feb 1986 | USD | 33.1252 | 33.3124 | 33.1252 | 33.1252 | 5.5209 | -0.125 (-0.38%) | 272,400 |
| 19 Feb 1986 | USD | 33.25 | 33.4376 | 33.25 | 33.25 | 5.5417 | -0.125 (-0.38%) | 76,200 |
| 18 Feb 1986 | USD | 33.3752 | 33.5624 | 33.1876 | 33.3752 | 5.5625 | +0.125 (+0.38%) | 41,400 |
| 17 Feb 1986 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 33.25 | 33.6252 | 33.0624 | 33.25 | 5.5417 | +0.5 (+1.53%) | 121,800 |
| 13 Feb 1986 | USD | 32.75 | 33.6876 | 32.5624 | 32.75 | 5.4583 | -0.75 (-2.24%) | 164,400 |
| 12 Feb 1986 | USD | 33.5 | 33.5 | 33.3124 | 33.5 | 5.5833 | +0.25 (+0.75%) | 172,800 |
| 11 Feb 1986 | USD | 33.25 | 33.25 | 33.0624 | 33.25 | 5.5417 | +0.375 (+1.14%) | 35,400 |
| 10 Feb 1986 | USD | 32.8752 | 32.8752 | 32.8752 | 32.8752 | 5.4792 | -0.125 (-0.38%) | 56,400 |
| 7 Feb 1986 | USD | 33 | 33 | 32.6252 | 33 | 5.5 | +0.5 (+1.54%) | 267,000 |
| 6 Feb 1986 | USD | 32.5 | 32.8752 | 32.5 | 32.5 | 5.4167 | -0.375 (-1.14%) | 227,400 |
| 5 Feb 1986 | USD | 32.8752 | 33.0624 | 32.8752 | 32.8752 | 5.4792 | -0.375 (-1.13%) | 221,400 |
| 4 Feb 1986 | USD | 33.25 | 33.8124 | 33.25 | 33.25 | 5.5417 | -0.25 (-0.75%) | 209,400 |
| 3 Feb 1986 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 5.5833 | +0.375 (+1.13%) | 113,400 |
| 31 Jan 1986 | USD | 33.1252 | 33.1252 | 33.1252 | 33.1252 | 5.5209 | 0.0 (0.0%) | 40,200 |
| 30 Jan 1986 | USD | 33.1252 | 33.1252 | 32.9376 | 33.1252 | 5.5209 | +0.25 (+0.76%) | 83,400 |
| 29 Jan 1986 | USD | 32.8752 | 32.8752 | 32.8752 | 32.8752 | 5.4792 | +0.125 (+0.38%) | 122,400 |
| 28 Jan 1986 | USD | 32.75 | 32.9376 | 32.75 | 32.75 | 5.4583 | -0.125 (-0.38%) | 45,000 |
| 27 Jan 1986 | USD | 32.8752 | 32.8752 | 32.6876 | 32.8752 | 5.4792 | +0.125 (+0.38%) | 118,800 |
| 24 Jan 1986 | USD | 32.75 | 32.75 | 32.5624 | 32.75 | 5.4583 | +0.375 (+1.16%) | 66,600 |
| 23 Jan 1986 | USD | 32.3752 | 32.5624 | 32.3752 | 32.3752 | 5.3959 | -0.125 (-0.38%) | 296,400 |
| 22 Jan 1986 | USD | 32.5 | 32.6876 | 32.1252 | 32.5 | 5.4167 | +0.5 (+1.56%) | 495,000 |
