| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1986 | USD | 32 | 32 | 32 | 32 | 5.3333 | +0.25 (+0.79%) | 418,200 |
| 20 Jan 1986 | USD | 31.75 | 31.9376 | 31.75 | 31.75 | 5.2917 | -0.25 (-0.78%) | 64,800 |
| 17 Jan 1986 | USD | 32 | 32.5624 | 31.8124 | 32 | 5.3333 | -0.25 (-0.78%) | 557,400 |
| 16 Jan 1986 | USD | 32.25 | 32.25 | 31.5 | 32.25 | 5.375 | +0.125 (+0.39%) | 72,000 |
| 15 Jan 1986 | USD | 32.1252 | 32.5 | 32.1252 | 32.1252 | 5.3542 | -0.375 (-1.15%) | 291,600 |
| 14 Jan 1986 | USD | 32.5 | 32.6876 | 32.5 | 32.5 | 5.4167 | -0.125 (-0.38%) | 34,200 |
| 13 Jan 1986 | USD | 32.6252 | 33.3752 | 32.6252 | 32.6252 | 5.4375 | -0.375 (-1.14%) | 115,200 |
| 10 Jan 1986 | USD | 33 | 33.3752 | 33 | 33 | 5.5 | +0.125 (+0.38%) | 184,200 |
| 9 Jan 1986 | USD | 32.8752 | 34.75 | 32.8752 | 32.8752 | 5.4792 | -2.625 (-7.39%) | 131,400 |
| 8 Jan 1986 | USD | 35.5 | 36.6252 | 35.3124 | 35.5 | 5.9167 | -0.75 (-2.07%) | 163,800 |
| 7 Jan 1986 | USD | 36.25 | 36.25 | 35.3124 | 36.25 | 6.0417 | +0.625 (+1.75%) | 200,400 |
| 6 Jan 1986 | USD | 35.6252 | 36.75 | 35.6252 | 35.6252 | 5.9375 | -1.125 (-3.06%) | 130,800 |
| 3 Jan 1986 | USD | 36.75 | 36.75 | 35.25 | 36.75 | 6.125 | +2 (+5.76%) | 139,200 |
| 2 Jan 1986 | USD | 34.75 | 35.1252 | 34.75 | 34.75 | 5.7917 | +0.25 (+0.72%) | 108,600 |
| 1 Jan 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 34.5 | 34.8752 | 34.5 | 34.5 | 5.75 | 0.0 (0.0%) | 200,400 |
| 30 Dec 1985 | USD | 34.5 | 34.5 | 33.3748 | 34.5 | 5.75 | +1.625 (+4.94%) | 376,200 |
| 27 Dec 1985 | USD | 32.8752 | 32.8752 | 32.3124 | 32.8752 | 5.4792 | +0.875 (+2.74%) | 106,800 |
| 26 Dec 1985 | USD | 32 | 32 | 31.6252 | 32 | 5.3333 | +0.625 (+1.99%) | 100,800 |
| 25 Dec 1985 | USD | 31.3752 | 31.3752 | 31.3752 | 31.3752 | 5.2292 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 31.3752 | 31.9376 | 31.3752 | 31.3752 | 5.2292 | -0.375 (-1.18%) | 64,200 |
| 23 Dec 1985 | USD | 31.75 | 32.6876 | 31.75 | 31.75 | 5.2917 | -1.375 (-4.15%) | 49,800 |
| 20 Dec 1985 | USD | 33.1252 | 33.1252 | 32.9376 | 33.1252 | 5.5209 | +0.125 (+0.38%) | 89,400 |
| 19 Dec 1985 | USD | 33 | 33 | 32.6252 | 33 | 5.5 | +0.5 (+1.54%) | 13,800 |
| 18 Dec 1985 | USD | 32.5 | 32.6876 | 32.5 | 32.5 | 5.4167 | -0.5 (-1.52%) | 39,000 |
| 17 Dec 1985 | USD | 33 | 33.5624 | 33 | 33 | 5.5 | -0.5 (-1.49%) | 84,600 |
| 16 Dec 1985 | USD | 33.5 | 33.5 | 32.9376 | 33.5 | 5.5833 | +0.5 (+1.52%) | 39,000 |
| 13 Dec 1985 | USD | 33 | 33 | 32.4376 | 33 | 5.5 | +0.625 (+1.93%) | 172,200 |
| 12 Dec 1985 | USD | 32.3752 | 32.5624 | 32.3752 | 32.3752 | 5.3959 | -0.375 (-1.14%) | 156,000 |
| 11 Dec 1985 | USD | 32.75 | 32.9376 | 32.75 | 32.75 | 5.4583 | -0.125 (-0.38%) | 142,800 |
