| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1985 | USD | 32.8752 | 32.8752 | 32.3124 | 32.8752 | 5.4792 | +0.125 (+0.38%) | 462,000 |
| 9 Dec 1985 | USD | 32.75 | 32.75 | 32.5624 | 32.75 | 5.4583 | -0.125 (-0.38%) | 76,200 |
| 6 Dec 1985 | USD | 32.8752 | 33.0624 | 32.6876 | 32.8752 | 5.4792 | -0.375 (-1.13%) | 36,000 |
| 5 Dec 1985 | USD | 33.25 | 33.25 | 32.5 | 33.25 | 5.5417 | +1.125 (+3.50%) | 69,000 |
| 4 Dec 1985 | USD | 32.1252 | 32.1252 | 31.9376 | 32.1252 | 5.3542 | +0.125 (+0.39%) | 162,000 |
| 3 Dec 1985 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 10,200 |
| 2 Dec 1985 | USD | 32 | 32 | 31.8124 | 32 | 5.3333 | +0.25 (+0.79%) | 391,800 |
| 29 Nov 1985 | USD | 31.75 | 31.9376 | 31.75 | 31.75 | 5.2917 | 0.0 (0.0%) | 201,000 |
| 28 Nov 1985 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 5.2917 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 31.75 | 31.9376 | 31.75 | 31.75 | 5.2917 | 0.0 (0.0%) | 25,200 |
| 26 Nov 1985 | USD | 31.75 | 31.9376 | 31.75 | 31.75 | 5.2917 | -0.25 (-0.78%) | 94,800 |
| 25 Nov 1985 | USD | 32 | 32.1876 | 32 | 32 | 5.3333 | -0.125 (-0.39%) | 166,800 |
| 22 Nov 1985 | USD | 32.1252 | 32.1252 | 31.5624 | 32.1252 | 5.3542 | +0.625 (+1.98%) | 343,800 |
| 21 Nov 1985 | USD | 31.5 | 31.5 | 31.1252 | 31.5 | 5.25 | +0.5 (+1.61%) | 551,400 |
| 20 Nov 1985 | USD | 31 | 31.1876 | 30.8124 | 31 | 5.1667 | +0.375 (+1.22%) | 295,200 |
| 19 Nov 1985 | USD | 30.6252 | 30.6252 | 30.0624 | 30.6252 | 5.1042 | +0.625 (+2.08%) | 147,600 |
| 18 Nov 1985 | USD | 30 | 30 | 29.8124 | 30 | 5 | +0.375 (+1.27%) | 70,800 |
| 15 Nov 1985 | USD | 29.6252 | 29.6252 | 29.4376 | 29.6252 | 4.9375 | 0.0 (0.0%) | 240,000 |
| 14 Nov 1985 | USD | 29.6252 | 29.8124 | 29.4376 | 29.6252 | 4.9375 | 0.0 (0.0%) | 639,000 |
| 13 Nov 1985 | USD | 29.6252 | 29.8124 | 29.6252 | 29.6252 | 4.9375 | -0.125 (-0.42%) | 40,800 |
| 12 Nov 1985 | USD | 29.75 | 29.9376 | 29.5624 | 29.75 | 4.9583 | -0.125 (-0.42%) | 705,600 |
| 11 Nov 1985 | USD | 29.8752 | 29.8752 | 29.8752 | 29.8752 | 4.9792 | -0.125 (-0.42%) | 36,600 |
| 8 Nov 1985 | USD | 30 | 30.3752 | 29.8124 | 30 | 5 | -0.25 (-0.83%) | 170,400 |
| 7 Nov 1985 | USD | 30.25 | 30.4376 | 30.25 | 30.25 | 5.0417 | -0.125 (-0.41%) | 301,200 |
| 6 Nov 1985 | USD | 30.3752 | 30.3752 | 30.1876 | 30.3752 | 5.0625 | +0.5 (+1.67%) | 59,400 |
| 5 Nov 1985 | USD | 29.8752 | 30.25 | 29.8752 | 29.8752 | 4.9792 | -0.625 (-2.05%) | 37,200 |
| 4 Nov 1985 | USD | 30.5 | 30.6876 | 30.3124 | 30.5 | 5.0833 | 0.0 (0.0%) | 690,600 |
| 1 Nov 1985 | USD | 30.5 | 30.5 | 30.1252 | 30.5 | 5.0833 | +0.375 (+1.24%) | 60,600 |
| 31 Oct 1985 | USD | 30.1252 | 30.3124 | 30.1252 | 30.1252 | 5.0209 | -0.125 (-0.41%) | 19,800 |
| 30 Oct 1985 | USD | 30.25 | 30.8124 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 69,600 |
