| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1985 | USD | 30.25 | 30.4376 | 30.25 | 30.25 | 5.0417 | +0.125 (+0.41%) | 115,800 |
| 28 Oct 1985 | USD | 30.1252 | 30.3124 | 29.9376 | 30.1252 | 5.0209 | -0.125 (-0.41%) | 183,600 |
| 25 Oct 1985 | USD | 30.25 | 30.25 | 29.8752 | 30.25 | 5.0417 | +0.375 (+1.25%) | 292,200 |
| 24 Oct 1985 | USD | 29.8752 | 29.8752 | 29.3124 | 29.8752 | 4.9792 | +0.625 (+2.14%) | 361,800 |
| 23 Oct 1985 | USD | 29.25 | 29.25 | 29.0624 | 29.25 | 4.875 | +0.25 (+0.86%) | 190,200 |
| 22 Oct 1985 | USD | 29 | 29.5624 | 29 | 29 | 4.8333 | -0.25 (-0.85%) | 169,800 |
| 21 Oct 1985 | USD | 29.25 | 29.6252 | 29.25 | 29.25 | 4.875 | -0.375 (-1.27%) | 64,800 |
| 18 Oct 1985 | USD | 29.6252 | 29.8124 | 29.6252 | 29.6252 | 4.9375 | -0.125 (-0.42%) | 324,600 |
| 17 Oct 1985 | USD | 29.75 | 29.75 | 29.5624 | 29.75 | 4.9583 | 0.0 (0.0%) | 69,000 |
| 16 Oct 1985 | USD | 29.75 | 29.75 | 29.5624 | 29.75 | 4.9583 | 0.0 (0.0%) | 49,200 |
| 15 Oct 1985 | USD | 29.75 | 29.75 | 29.3752 | 29.75 | 4.9583 | +0.125 (+0.42%) | 92,400 |
| 14 Oct 1985 | USD | 29.6252 | 29.6252 | 29.4376 | 29.6252 | 4.9375 | +0.25 (+0.85%) | 18,600 |
| 11 Oct 1985 | USD | 29.3752 | 29.3752 | 29.3752 | 29.3752 | 4.8959 | -0.125 (-0.42%) | 171,000 |
| 10 Oct 1985 | USD | 29.5 | 29.5 | 29.1252 | 29.5 | 4.9167 | +0.75 (+2.61%) | 68,400 |
| 9 Oct 1985 | USD | 28.75 | 28.9376 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 32,400 |
| 8 Oct 1985 | USD | 28.75 | 28.9376 | 28.75 | 28.75 | 4.7917 | -0.375 (-1.29%) | 517,800 |
| 7 Oct 1985 | USD | 29.1252 | 29.3124 | 29.1252 | 29.1252 | 4.8542 | +0.375 (+1.31%) | 184,200 |
| 4 Oct 1985 | USD | 28.75 | 28.9376 | 28.75 | 28.75 | 4.7917 | -0.25 (-0.86%) | 36,000 |
| 3 Oct 1985 | USD | 29 | 29.1876 | 29 | 29 | 4.8333 | +0.25 (+0.87%) | 98,400 |
| 2 Oct 1985 | USD | 28.75 | 28.9376 | 28.75 | 28.75 | 4.7917 | +0.125 (+0.44%) | 498,000 |
| 1 Oct 1985 | USD | 28.6252 | 28.8124 | 28.4376 | 28.6252 | 4.7709 | 0.0 (0.0%) | 1,885,800 |
| 30 Sep 1985 | USD | 28.6252 | 29.1876 | 28.6252 | 28.6252 | 4.7709 | -0.5 (-1.72%) | 2,196,000 |
| 27 Sep 1985 | USD | 29.1252 | 29.1252 | 29.1252 | 29.1252 | 4.8542 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 29.1252 | 29.6876 | 29.1252 | 29.1252 | 4.8542 | -0.625 (-2.10%) | 15,000 |
| 25 Sep 1985 | USD | 29.75 | 29.75 | 29.5624 | 29.75 | 4.9583 | -0.375 (-1.25%) | 271,200 |
| 24 Sep 1985 | USD | 30.1252 | 30.1252 | 30.1252 | 30.1252 | 5.0209 | +0.125 (+0.42%) | 195,000 |
| 23 Sep 1985 | USD | 30 | 30 | 29.6252 | 30 | 5 | +0.5 (+1.69%) | 168,000 |
| 20 Sep 1985 | USD | 29.5 | 29.6876 | 29.5 | 29.5 | 4.9167 | -0.375 (-1.26%) | 67,800 |
| 19 Sep 1985 | USD | 29.8752 | 29.8752 | 29.3124 | 29.8752 | 4.9792 | +0.75 (+2.58%) | 123,600 |
| 18 Sep 1985 | USD | 29.1252 | 29.3124 | 29.1252 | 29.1252 | 4.8542 | -0.25 (-0.85%) | 195,000 |
