| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1985 | USD | 29.3752 | 29.5624 | 29.3752 | 29.3752 | 4.8959 | +0.125 (+0.43%) | 108,600 |
| 16 Sep 1985 | USD | 29.25 | 29.25 | 29.0624 | 29.25 | 4.875 | +0.125 (+0.43%) | 93,600 |
| 13 Sep 1985 | USD | 29.1252 | 29.1252 | 29.1252 | 29.1252 | 4.8542 | +0.125 (+0.43%) | 31,800 |
| 12 Sep 1985 | USD | 29 | 29.5624 | 29 | 29 | 4.8333 | -0.75 (-2.52%) | 133,200 |
| 11 Sep 1985 | USD | 29.75 | 29.75 | 29.5624 | 29.75 | 4.9583 | +0.25 (+0.85%) | 82,800 |
| 10 Sep 1985 | USD | 29.5 | 29.6876 | 29.5 | 29.5 | 4.9167 | -0.125 (-0.42%) | 51,000 |
| 9 Sep 1985 | USD | 29.6252 | 29.6252 | 29.25 | 29.6252 | 4.9375 | +0.5 (+1.72%) | 136,200 |
| 6 Sep 1985 | USD | 29.1252 | 29.1252 | 29.1252 | 29.1252 | 4.8542 | -0.125 (-0.43%) | 2,400 |
| 5 Sep 1985 | USD | 29.25 | 29.4376 | 29.0624 | 29.25 | 4.875 | +0.125 (+0.43%) | 24,000 |
| 4 Sep 1985 | USD | 29.1252 | 29.1252 | 28.9376 | 29.1252 | 4.8542 | +0.125 (+0.43%) | 28,800 |
| 3 Sep 1985 | USD | 29 | 29.1876 | 29 | 29 | 4.8333 | -0.125 (-0.43%) | 31,800 |
| 2 Sep 1985 | USD | 29.1252 | 29.1252 | 29.1252 | 29.1252 | 4.8542 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 29.1252 | 29.1252 | 29.1252 | 29.1252 | 4.8542 | +0.125 (+0.43%) | 51,000 |
| 29 Aug 1985 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 6,600 |
| 28 Aug 1985 | USD | 29 | 29.1876 | 29 | 29 | 4.8333 | +0.125 (+0.43%) | 15,600 |
| 27 Aug 1985 | USD | 28.8752 | 28.8752 | 28.8752 | 28.8752 | 4.8125 | +0.125 (+0.44%) | 87,000 |
| 26 Aug 1985 | USD | 28.75 | 28.9376 | 28.75 | 28.75 | 4.7917 | -0.25 (-0.86%) | 75,000 |
| 23 Aug 1985 | USD | 29 | 29.1876 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 58,800 |
| 22 Aug 1985 | USD | 29 | 29.1876 | 29 | 29 | 4.8333 | -0.125 (-0.43%) | 87,600 |
| 21 Aug 1985 | USD | 29.1252 | 29.1252 | 28.9376 | 29.1252 | 4.8542 | +0.375 (+1.31%) | 15,000 |
| 20 Aug 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | -0.125 (-0.43%) | 6,000 |
| 19 Aug 1985 | USD | 28.8752 | 28.8752 | 28.8752 | 28.8752 | 4.8125 | +0.125 (+0.44%) | 12,600 |
| 16 Aug 1985 | USD | 28.75 | 28.9376 | 28.75 | 28.75 | 4.7917 | -0.5 (-1.71%) | 136,200 |
| 15 Aug 1985 | USD | 29.25 | 29.6252 | 29.25 | 29.25 | 4.875 | -0.125 (-0.43%) | 53,400 |
| 14 Aug 1985 | USD | 29.3752 | 29.3752 | 29.1876 | 29.3752 | 4.8959 | 0.0 (0.0%) | 737,400 |
| 13 Aug 1985 | USD | 29.3752 | 29.3752 | 29.3752 | 29.3752 | 4.8959 | +0.25 (+0.86%) | 22,800 |
| 12 Aug 1985 | USD | 29.1252 | 29.3124 | 29.1252 | 29.1252 | 4.8542 | -0.625 (-2.10%) | 15,000 |
| 9 Aug 1985 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 25,800 |
| 8 Aug 1985 | USD | 29.75 | 29.75 | 29.3752 | 29.75 | 4.9583 | +0.125 (+0.42%) | 152,400 |
| 7 Aug 1985 | USD | 29.6252 | 29.6252 | 29.4376 | 29.6252 | 4.9375 | 0.0 (0.0%) | 107,400 |
