| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 14.75 | 14.9 | 14.49 | 14.61 | 14.61 | -0.21 (-1.42%) | 187,819 |
| 26 Oct 2020 | USD | 15.42 | 15.45 | 14.65 | 14.82 | 14.82 | -0.94 (-5.96%) | 199,889 |
| 23 Oct 2020 | USD | 15.95 | 16.04 | 15.675 | 15.76 | 15.76 | -0.01 (-0.06%) | 199,659 |
| 22 Oct 2020 | USD | 15.34 | 15.85 | 15.31 | 15.77 | 15.77 | +0.49 (+3.21%) | 249,750 |
| 21 Oct 2020 | USD | 15.24 | 15.56 | 15.061 | 15.28 | 15.28 | +0.05 (+0.33%) | 172,225 |
| 20 Oct 2020 | USD | 15.09 | 15.41 | 15.035 | 15.23 | 15.23 | +0.34 (+2.28%) | 201,966 |
| 19 Oct 2020 | USD | 15.28 | 15.52 | 14.86 | 14.89 | 14.89 | -0.28 (-1.85%) | 169,784 |
| 16 Oct 2020 | USD | 15.25 | 15.5499 | 15.03 | 15.17 | 15.17 | -0.13 (-0.85%) | 188,036 |
| 15 Oct 2020 | USD | 14.47 | 15.38 | 14.37 | 15.3 | 15.3 | +0.67 (+4.58%) | 203,983 |
| 14 Oct 2020 | USD | 15.1 | 15.26 | 14.61 | 14.63 | 14.63 | -0.35 (-2.34%) | 269,249 |
| 13 Oct 2020 | USD | 15.12 | 15.15 | 14.7103 | 14.98 | 14.98 | -0.43 (-2.79%) | 206,318 |
| 12 Oct 2020 | USD | 15.08 | 15.49 | 14.93 | 15.41 | 15.41 | +0.3 (+1.99%) | 198,285 |
| 9 Oct 2020 | USD | 15.48 | 15.56 | 15 | 15.11 | 15.11 | -0.14 (-0.92%) | 172,052 |
| 8 Oct 2020 | USD | 15.17 | 15.32 | 14.92 | 15.25 | 15.25 | +0.36 (+2.42%) | 202,143 |
| 7 Oct 2020 | USD | 14.9 | 15.24 | 14.62 | 14.89 | 14.89 | +0.21 (+1.43%) | 321,991 |
| 6 Oct 2020 | USD | 15.1 | 15.5 | 14.67 | 14.68 | 14.68 | -0.17 (-1.14%) | 387,315 |
| 5 Oct 2020 | USD | 14.53 | 14.93 | 14.53 | 14.85 | 14.85 | +0.42 (+2.91%) | 252,576 |
| 2 Oct 2020 | USD | 13.6 | 14.54 | 13.5101 | 14.43 | 14.43 | +0.4 (+2.85%) | 267,872 |
| 1 Oct 2020 | USD | 14 | 14.17 | 13.78 | 14.03 | 14.03 | +0.12 (+0.86%) | 352,527 |
| 30 Sep 2020 | USD | 13.85 | 14.48 | 13.76 | 13.91 | 13.91 | +0.13 (+0.94%) | 479,877 |
| 29 Sep 2020 | USD | 13.96 | 14.21 | 13.65 | 13.78 | 13.78 | -0.19 (-1.36%) | 542,637 |
| 28 Sep 2020 | USD | 13.46 | 14.21 | 13.46 | 13.97 | 13.97 | +0.88 (+6.72%) | 697,301 |
| 25 Sep 2020 | USD | 13.03 | 13.255 | 12.98 | 13.09 | 13.09 | +0.02 (+0.15%) | 301,789 |
| 24 Sep 2020 | USD | 12.92 | 13.351 | 12.56 | 13.07 | 13.07 | +0.18 (+1.40%) | 421,197 |
| 23 Sep 2020 | USD | 13.45 | 13.7 | 12.87 | 12.89 | 12.89 | -0.56 (-4.16%) | 692,265 |
| 22 Sep 2020 | USD | 13.92 | 14.02 | 13.43 | 13.45 | 13.45 | -0.55 (-3.93%) | 915,345 |
| 21 Sep 2020 | USD | 14.91 | 15 | 13.86 | 14 | 14 | -1.34 (-8.74%) | 674,540 |
| 18 Sep 2020 | USD | 15.54 | 16.11 | 15.24 | 15.34 | 15.34 | -0.03 (-0.20%) | 1,407,599 |
| 17 Sep 2020 | USD | 14.5 | 15.48 | 14.16 | 15.37 | 15.37 | +0.81 (+5.56%) | 620,213 |
| 16 Sep 2020 | USD | 13.91 | 14.72 | 13.62 | 14.56 | 14.56 | +0.82 (+5.97%) | 2,842,170 |
