| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1985 | USD | 29.6252 | 29.8124 | 29.6252 | 29.6252 | 4.9375 | -0.125 (-0.42%) | 35,400 |
| 5 Aug 1985 | USD | 29.75 | 29.9376 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 689,400 |
| 2 Aug 1985 | USD | 29.75 | 29.75 | 29.5624 | 29.75 | 4.9583 | +0.25 (+0.85%) | 381,600 |
| 1 Aug 1985 | USD | 29.5 | 29.8752 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 192,000 |
| 31 Jul 1985 | USD | 29.75 | 29.75 | 29.3752 | 29.75 | 4.9583 | +0.375 (+1.28%) | 96,000 |
| 30 Jul 1985 | USD | 29.3752 | 29.3752 | 28.8124 | 29.3752 | 4.8959 | +0.375 (+1.29%) | 28,200 |
| 29 Jul 1985 | USD | 29 | 29.3752 | 28.8124 | 29 | 4.8333 | 0.0 (0.0%) | 40,800 |
| 26 Jul 1985 | USD | 29 | 29.9376 | 29 | 29 | 4.8333 | -1 (-3.33%) | 118,800 |
| 25 Jul 1985 | USD | 30 | 30.1876 | 29.8124 | 30 | 5 | +0.5 (+1.69%) | 353,400 |
| 24 Jul 1985 | USD | 29.5 | 29.5 | 29.1252 | 29.5 | 4.9167 | +0.375 (+1.29%) | 205,200 |
| 23 Jul 1985 | USD | 29.1252 | 29.1252 | 28.9376 | 29.1252 | 4.8542 | +0.5 (+1.75%) | 42,600 |
| 22 Jul 1985 | USD | 28.6252 | 28.8124 | 28.6252 | 28.6252 | 4.7709 | -0.375 (-1.29%) | 195,600 |
| 19 Jul 1985 | USD | 29 | 29 | 28.6252 | 29 | 4.8333 | +0.5 (+1.75%) | 139,800 |
| 18 Jul 1985 | USD | 28.5 | 29.0624 | 28.5 | 28.5 | 4.75 | -0.75 (-2.56%) | 892,800 |
| 17 Jul 1985 | USD | 29.25 | 29.25 | 29.0624 | 29.25 | 4.875 | 0.0 (0.0%) | 684,000 |
| 16 Jul 1985 | USD | 29.25 | 29.25 | 29.0624 | 29.25 | 4.875 | +0.125 (+0.43%) | 159,600 |
| 15 Jul 1985 | USD | 29.1252 | 29.1252 | 28.9376 | 29.1252 | 4.8542 | +0.625 (+2.19%) | 24,600 |
| 12 Jul 1985 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 72,600 |
| 11 Jul 1985 | USD | 28.5 | 28.6876 | 28.3124 | 28.5 | 4.75 | +0.375 (+1.33%) | 95,400 |
| 10 Jul 1985 | USD | 28.1252 | 28.1252 | 28.1252 | 28.1252 | 4.6875 | +0.125 (+0.45%) | 152,400 |
| 9 Jul 1985 | USD | 28 | 28.1876 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 59,400 |
| 8 Jul 1985 | USD | 28 | 28.5624 | 28 | 28 | 4.6667 | -0.75 (-2.61%) | 317,400 |
| 5 Jul 1985 | USD | 28.75 | 28.9376 | 28.5624 | 28.75 | 4.7917 | -0.125 (-0.43%) | 19,200 |
| 4 Jul 1985 | USD | 28.8752 | 28.8752 | 28.8752 | 28.8752 | 4.8125 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 28.8752 | 29.0624 | 28.8752 | 28.8752 | 4.8125 | -0.125 (-0.43%) | 202,800 |
| 2 Jul 1985 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 106,200 |
| 1 Jul 1985 | USD | 29 | 29.1876 | 29 | 29 | 4.8333 | -0.25 (-0.85%) | 36,600 |
| 28 Jun 1985 | USD | 29.25 | 29.25 | 29.0624 | 29.25 | 4.875 | +0.125 (+0.43%) | 64,200 |
| 27 Jun 1985 | USD | 29.1252 | 29.3124 | 29.1252 | 29.1252 | 4.8542 | -0.125 (-0.43%) | 66,000 |
| 26 Jun 1985 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | +0.25 (+0.86%) | 55,200 |
