| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1985 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 43,800 |
| 21 Jun 1985 | USD | 29 | 29 | 29 | 29 | 4.8333 | +0.125 (+0.43%) | 139,200 |
| 20 Jun 1985 | USD | 28.8752 | 28.8752 | 28.8752 | 28.8752 | 4.8125 | -0.125 (-0.43%) | 76,200 |
| 19 Jun 1985 | USD | 29 | 29.3752 | 29 | 29 | 4.8333 | -0.25 (-0.85%) | 319,200 |
| 18 Jun 1985 | USD | 29.25 | 29.25 | 29.0624 | 29.25 | 4.875 | +0.25 (+0.86%) | 1,158,000 |
| 17 Jun 1985 | USD | 29 | 29 | 28.6252 | 29 | 4.8333 | +0.25 (+0.87%) | 87,000 |
| 14 Jun 1985 | USD | 28.75 | 28.9376 | 28.75 | 28.75 | 4.7917 | -0.125 (-0.43%) | 13,200 |
| 13 Jun 1985 | USD | 28.8752 | 28.8752 | 28.8752 | 28.8752 | 4.8125 | +0.125 (+0.44%) | 23,400 |
| 12 Jun 1985 | USD | 28.75 | 28.9376 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 120,000 |
| 11 Jun 1985 | USD | 28.75 | 28.9376 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 161,400 |
| 10 Jun 1985 | USD | 28.75 | 28.9376 | 28.75 | 28.75 | 4.7917 | -0.25 (-0.86%) | 17,400 |
| 7 Jun 1985 | USD | 29 | 29 | 28.8124 | 29 | 4.8333 | +0.25 (+0.87%) | 75,000 |
| 6 Jun 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 33,600 |
| 5 Jun 1985 | USD | 28.75 | 28.9376 | 28.75 | 28.75 | 4.7917 | -0.25 (-0.86%) | 96,000 |
| 4 Jun 1985 | USD | 29 | 29 | 29 | 29 | 4.8333 | +0.125 (+0.43%) | 8,400 |
| 3 Jun 1985 | USD | 28.8752 | 28.8752 | 28.8752 | 28.8752 | 4.8125 | -0.125 (-0.43%) | 88,200 |
| 31 May 1985 | USD | 29 | 29 | 28.8124 | 29 | 4.8333 | +0.25 (+0.87%) | 40,800 |
| 30 May 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 255,600 |
| 29 May 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | +0.125 (+0.44%) | 420,000 |
| 28 May 1985 | USD | 28.6252 | 28.8124 | 28.6252 | 28.6252 | 4.7709 | +0.125 (+0.44%) | 33,600 |
| 27 May 1985 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 18,000 |
| 23 May 1985 | USD | 28.5 | 28.5 | 28.3124 | 28.5 | 4.75 | 0.0 (0.0%) | 101,400 |
| 22 May 1985 | USD | 28.5 | 28.5 | 28.3124 | 28.5 | 4.75 | 0.0 (0.0%) | 256,800 |
| 21 May 1985 | USD | 28.5 | 28.6876 | 28.5 | 28.5 | 4.75 | -0.125 (-0.44%) | 30,600 |
| 20 May 1985 | USD | 28.6252 | 28.8124 | 28.6252 | 28.6252 | 4.7709 | -0.125 (-0.43%) | 368,400 |
| 17 May 1985 | USD | 28.75 | 28.75 | 28.5624 | 28.75 | 4.7917 | 0.0 (0.0%) | 6,000 |
| 16 May 1985 | USD | 28.75 | 28.9376 | 28.5624 | 28.75 | 4.7917 | +0.25 (+0.88%) | 157,800 |
| 15 May 1985 | USD | 28.5 | 28.6876 | 28.3124 | 28.5 | 4.75 | +0.375 (+1.33%) | 80,400 |
| 14 May 1985 | USD | 28.1252 | 28.1252 | 28.1252 | 28.1252 | 4.6875 | +0.125 (+0.45%) | 63,000 |
