| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1985 | USD | 28 | 28.1876 | 27.8124 | 28 | 4.6667 | +0.25 (+0.90%) | 244,200 |
| 10 May 1985 | USD | 27.75 | 27.75 | 27.1876 | 27.75 | 4.625 | +0.625 (+2.30%) | 36,000 |
| 9 May 1985 | USD | 27.1252 | 27.3124 | 27.1252 | 27.1252 | 4.5209 | -0.25 (-0.91%) | 157,800 |
| 8 May 1985 | USD | 27.3752 | 27.3752 | 27.1876 | 27.3752 | 4.5625 | +0.125 (+0.46%) | 25,800 |
| 7 May 1985 | USD | 27.25 | 27.4376 | 27.25 | 27.25 | 4.5417 | -0.125 (-0.46%) | 471,000 |
| 6 May 1985 | USD | 27.3752 | 27.3752 | 27.1876 | 27.3752 | 4.5625 | +0.375 (+1.39%) | 29,400 |
| 3 May 1985 | USD | 27 | 27.1876 | 27 | 27 | 4.5 | -0.5 (-1.82%) | 108,000 |
| 2 May 1985 | USD | 27.5 | 27.5 | 27.3124 | 27.5 | 4.5833 | +0.125 (+0.46%) | 210,000 |
| 1 May 1985 | USD | 27.3752 | 27.3752 | 27.1876 | 27.3752 | 4.5625 | +0.125 (+0.46%) | 547,800 |
| 30 Apr 1985 | USD | 27.25 | 27.4376 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 463,200 |
| 29 Apr 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | -0.25 (-0.91%) | 28,200 |
| 26 Apr 1985 | USD | 27.5 | 27.5 | 27.3124 | 27.5 | 4.5833 | +0.25 (+0.92%) | 19,200 |
| 25 Apr 1985 | USD | 27.25 | 27.4376 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 114,000 |
| 24 Apr 1985 | USD | 27.25 | 27.4376 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 148,800 |
| 23 Apr 1985 | USD | 27.25 | 27.4376 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 93,000 |
| 22 Apr 1985 | USD | 27.25 | 27.25 | 27.0624 | 27.25 | 4.5417 | +0.5 (+1.87%) | 282,000 |
| 19 Apr 1985 | USD | 26.75 | 26.9376 | 26.5624 | 26.75 | 4.4583 | +0.25 (+0.94%) | 162,000 |
| 18 Apr 1985 | USD | 26.5 | 26.6876 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 77,400 |
| 17 Apr 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 16,200 |
| 16 Apr 1985 | USD | 26.5 | 26.6876 | 26.3124 | 26.5 | 4.4167 | -0.25 (-0.93%) | 22,800 |
| 15 Apr 1985 | USD | 26.75 | 26.9376 | 26.75 | 26.75 | 4.4583 | -0.125 (-0.47%) | 190,800 |
| 12 Apr 1985 | USD | 26.8752 | 26.8752 | 26.8752 | 26.8752 | 4.4792 | 0.0 (0.0%) | 70,800 |
| 11 Apr 1985 | USD | 26.8752 | 26.8752 | 26.6876 | 26.8752 | 4.4792 | +0.25 (+0.94%) | 10,200 |
| 10 Apr 1985 | USD | 26.6252 | 26.8124 | 26.6252 | 26.6252 | 4.4375 | +0.125 (+0.47%) | 54,000 |
| 9 Apr 1985 | USD | 26.5 | 26.5 | 26.3124 | 26.5 | 4.4167 | -0.375 (-1.40%) | 19,800 |
| 8 Apr 1985 | USD | 26.8752 | 26.8752 | 26.3124 | 26.8752 | 4.4792 | +0.125 (+0.47%) | 108,600 |
| 5 Apr 1985 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4583 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4583 | -0.25 (-0.93%) | 45,600 |
| 3 Apr 1985 | USD | 27 | 27.1876 | 26.8124 | 27 | 4.5 | 0.0 (0.0%) | 170,400 |
| 2 Apr 1985 | USD | 27 | 27.1876 | 27 | 27 | 4.5 | -0.25 (-0.92%) | 198,000 |
