| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1985 | USD | 27.25 | 27.4376 | 27.25 | 27.25 | 4.5417 | +0.125 (+0.46%) | 174,600 |
| 29 Mar 1985 | USD | 27.1252 | 27.3124 | 27.1252 | 27.1252 | 4.5209 | +0.125 (+0.46%) | 311,400 |
| 28 Mar 1985 | USD | 27 | 27.1876 | 27 | 27 | 4.5 | -0.125 (-0.46%) | 14,400 |
| 27 Mar 1985 | USD | 27.1252 | 27.3124 | 26.5624 | 27.1252 | 4.5209 | +0.375 (+1.40%) | 59,400 |
| 26 Mar 1985 | USD | 26.75 | 27.1252 | 26.75 | 26.75 | 4.4583 | -0.25 (-0.93%) | 87,600 |
| 25 Mar 1985 | USD | 27 | 27.5624 | 27 | 27 | 4.5 | -0.75 (-2.70%) | 270,600 |
| 22 Mar 1985 | USD | 27.75 | 27.75 | 27.5624 | 27.75 | 4.625 | +0.25 (+0.91%) | 29,400 |
| 21 Mar 1985 | USD | 27.5 | 27.5 | 27.3124 | 27.5 | 4.5833 | +0.375 (+1.38%) | 127,200 |
| 20 Mar 1985 | USD | 27.1252 | 27.1252 | 27.1252 | 27.1252 | 4.5209 | -0.25 (-0.91%) | 30,000 |
| 19 Mar 1985 | USD | 27.3752 | 27.5624 | 26.8124 | 27.3752 | 4.5625 | +0.375 (+1.39%) | 93,600 |
| 18 Mar 1985 | USD | 27 | 27 | 26.6252 | 27 | 4.5 | +0.125 (+0.46%) | 90,000 |
| 15 Mar 1985 | USD | 26.8752 | 27.0624 | 26.8752 | 26.8752 | 4.4792 | -0.375 (-1.38%) | 37,200 |
| 14 Mar 1985 | USD | 27.25 | 27.8124 | 27.25 | 27.25 | 4.5417 | -0.25 (-0.91%) | 39,000 |
| 13 Mar 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | -0.25 (-0.90%) | 34,200 |
| 12 Mar 1985 | USD | 27.75 | 27.75 | 27.5624 | 27.75 | 4.625 | -0.25 (-0.89%) | 60,600 |
| 11 Mar 1985 | USD | 28 | 28 | 27.8124 | 28 | 4.6667 | 0.0 (0.0%) | 9,000 |
| 8 Mar 1985 | USD | 28 | 28 | 27.8124 | 28 | 4.6667 | +0.25 (+0.90%) | 36,600 |
| 7 Mar 1985 | USD | 27.75 | 27.9376 | 27.75 | 27.75 | 4.625 | -0.125 (-0.45%) | 37,800 |
| 6 Mar 1985 | USD | 27.8752 | 28.0624 | 27.8752 | 27.8752 | 4.6459 | -0.25 (-0.89%) | 24,000 |
| 5 Mar 1985 | USD | 28.1252 | 28.1252 | 27.9376 | 28.1252 | 4.6875 | +0.125 (+0.45%) | 62,400 |
| 4 Mar 1985 | USD | 28 | 28 | 27.6252 | 28 | 4.6667 | +0.25 (+0.90%) | 26,400 |
| 1 Mar 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 54,000 |
| 28 Feb 1985 | USD | 27.75 | 27.9376 | 27.75 | 27.75 | 4.625 | -0.125 (-0.45%) | 15,000 |
| 27 Feb 1985 | USD | 27.8752 | 28.6252 | 27.8752 | 27.8752 | 4.6459 | -0.375 (-1.33%) | 289,800 |
| 26 Feb 1985 | USD | 28.25 | 28.25 | 27.8752 | 28.25 | 4.7083 | +0.5 (+1.80%) | 81,600 |
| 25 Feb 1985 | USD | 27.75 | 28.1252 | 27.75 | 27.75 | 4.625 | -0.25 (-0.89%) | 211,800 |
| 22 Feb 1985 | USD | 28 | 28.1876 | 28 | 28 | 4.6667 | -0.25 (-0.88%) | 99,000 |
| 21 Feb 1985 | USD | 28.25 | 28.4376 | 28.25 | 28.25 | 4.7083 | -0.25 (-0.88%) | 209,400 |
| 20 Feb 1985 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 4.75 | +0.75 (+2.70%) | 559,200 |
| 19 Feb 1985 | USD | 27.75 | 27.75 | 27.5624 | 27.75 | 4.625 | -0.25 (-0.89%) | 24,600 |
