| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1985 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 28 | 28.1876 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 852,600 |
| 14 Feb 1985 | USD | 28 | 28 | 27.8124 | 28 | 4.6667 | +0.125 (+0.45%) | 242,400 |
| 13 Feb 1985 | USD | 27.8752 | 27.8752 | 27.6876 | 27.8752 | 4.6459 | 0.0 (0.0%) | 55,200 |
| 12 Feb 1985 | USD | 27.8752 | 27.8752 | 27.3124 | 27.8752 | 4.6459 | +0.5 (+1.83%) | 166,200 |
| 11 Feb 1985 | USD | 27.3752 | 27.5624 | 27.3752 | 27.3752 | 4.5625 | 0.0 (0.0%) | 189,000 |
| 8 Feb 1985 | USD | 27.3752 | 27.5624 | 27.3752 | 27.3752 | 4.5625 | -0.125 (-0.45%) | 26,400 |
| 7 Feb 1985 | USD | 27.5 | 27.5 | 27.1252 | 27.5 | 4.5833 | +0.5 (+1.85%) | 291,000 |
| 6 Feb 1985 | USD | 27 | 27.9376 | 27 | 27 | 4.5 | -0.625 (-2.26%) | 35,400 |
| 5 Feb 1985 | USD | 27.6252 | 28.1876 | 27.6252 | 27.6252 | 4.6042 | +0.375 (+1.38%) | 102,600 |
| 4 Feb 1985 | USD | 27.25 | 27.4376 | 27.0624 | 27.25 | 4.5417 | -0.25 (-0.91%) | 84,000 |
| 1 Feb 1985 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 4.5833 | +0.75 (+2.80%) | 236,400 |
| 31 Jan 1985 | USD | 26.75 | 26.9376 | 26.75 | 26.75 | 4.4583 | -0.125 (-0.47%) | 145,800 |
| 30 Jan 1985 | USD | 26.8752 | 27.4376 | 26.8752 | 26.8752 | 4.4792 | +0.125 (+0.47%) | 714,600 |
| 29 Jan 1985 | USD | 26.75 | 26.9376 | 26.5624 | 26.75 | 4.4583 | -0.125 (-0.47%) | 33,600 |
| 28 Jan 1985 | USD | 26.8752 | 26.8752 | 26.3124 | 26.8752 | 4.4792 | +0.75 (+2.87%) | 196,800 |
| 25 Jan 1985 | USD | 26.1252 | 26.3124 | 26.1252 | 26.1252 | 4.3542 | +0.125 (+0.48%) | 73,200 |
| 24 Jan 1985 | USD | 26 | 26.3752 | 26 | 26 | 4.3333 | +0.25 (+0.97%) | 461,400 |
| 23 Jan 1985 | USD | 25.75 | 25.9376 | 25.5624 | 25.75 | 4.2917 | +0.25 (+0.98%) | 309,000 |
| 22 Jan 1985 | USD | 25.5 | 25.5 | 25.1252 | 25.5 | 4.25 | +0.25 (+0.99%) | 498,000 |
| 21 Jan 1985 | USD | 25.25 | 25.4376 | 24.8752 | 25.25 | 4.2083 | +0.75 (+3.06%) | 241,200 |
| 18 Jan 1985 | USD | 24.5 | 24.6876 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 100,200 |
| 17 Jan 1985 | USD | 24.5 | 24.5 | 24.3124 | 24.5 | 4.0833 | +0.25 (+1.03%) | 155,400 |
| 16 Jan 1985 | USD | 24.25 | 24.25 | 24.0624 | 24.25 | 4.0417 | +0.25 (+1.04%) | 67,200 |
| 15 Jan 1985 | USD | 24 | 24.3752 | 24 | 24 | 4 | -0.25 (-1.03%) | 255,600 |
| 14 Jan 1985 | USD | 24.25 | 24.25 | 24.0624 | 24.25 | 4.0417 | 0.0 (0.0%) | 160,200 |
| 11 Jan 1985 | USD | 24.25 | 24.25 | 24.0624 | 24.25 | 4.0417 | +0.375 (+1.57%) | 165,600 |
| 10 Jan 1985 | USD | 23.8752 | 23.8752 | 23.5 | 23.8752 | 3.9792 | +0.25 (+1.06%) | 98,400 |
| 9 Jan 1985 | USD | 23.6252 | 23.6252 | 23.4376 | 23.6252 | 3.9375 | 0.0 (0.0%) | 12,600 |
| 8 Jan 1985 | USD | 23.6252 | 23.8124 | 23.6252 | 23.6252 | 3.9375 | -0.125 (-0.53%) | 7,800 |
