| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1985 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 3.9583 | -0.25 (-1.04%) | 31,200 |
| 4 Jan 1985 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 46,800 |
| 3 Jan 1985 | USD | 24 | 24 | 24 | 24 | 4 | -0.125 (-0.52%) | 54,000 |
| 2 Jan 1985 | USD | 24.1252 | 24.1252 | 24.1252 | 24.1252 | 4.0209 | +0.125 (+0.52%) | 16,200 |
| 1 Jan 1985 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 60,600 |
| 28 Dec 1984 | USD | 24 | 24 | 24 | 24 | 4 | +0.25 (+1.05%) | 41,400 |
| 27 Dec 1984 | USD | 23.75 | 23.9376 | 23.75 | 23.75 | 3.9583 | -0.125 (-0.52%) | 47,400 |
| 26 Dec 1984 | USD | 23.8752 | 23.8752 | 23.8752 | 23.8752 | 3.9792 | +0.125 (+0.53%) | 30,000 |
| 25 Dec 1984 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 23.75 | 23.9376 | 23.75 | 23.75 | 3.9583 | -0.125 (-0.52%) | 31,200 |
| 21 Dec 1984 | USD | 23.8752 | 24.0624 | 23.8752 | 23.8752 | 3.9792 | 0.0 (0.0%) | 13,800 |
| 20 Dec 1984 | USD | 23.8752 | 24.0624 | 23.8752 | 23.8752 | 3.9792 | -0.375 (-1.55%) | 23,400 |
| 19 Dec 1984 | USD | 24.25 | 24.25 | 24.0624 | 24.25 | 4.0417 | +0.375 (+1.57%) | 60,600 |
| 18 Dec 1984 | USD | 23.8752 | 23.8752 | 23.3124 | 23.8752 | 3.9792 | +0.75 (+3.24%) | 165,000 |
| 17 Dec 1984 | USD | 23.1252 | 23.1252 | 22.9376 | 23.1252 | 3.8542 | +0.125 (+0.54%) | 46,800 |
| 14 Dec 1984 | USD | 23 | 23.1876 | 23 | 23 | 3.8333 | +0.25 (+1.10%) | 96,600 |
| 13 Dec 1984 | USD | 22.75 | 22.9376 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 15,000 |
| 12 Dec 1984 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 33,600 |
| 11 Dec 1984 | USD | 22.75 | 22.9376 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 173,400 |
| 10 Dec 1984 | USD | 22.75 | 22.9376 | 22.75 | 22.75 | 3.7917 | +0.125 (+0.55%) | 69,000 |
| 7 Dec 1984 | USD | 22.6252 | 22.6252 | 22.6252 | 22.6252 | 3.7709 | 0.0 (0.0%) | 9,600 |
| 6 Dec 1984 | USD | 22.6252 | 22.8124 | 22.6252 | 22.6252 | 3.7709 | 0.0 (0.0%) | 18,000 |
| 5 Dec 1984 | USD | 22.6252 | 22.6252 | 22.6252 | 22.6252 | 3.7709 | -0.125 (-0.55%) | 25,200 |
| 4 Dec 1984 | USD | 22.75 | 22.9376 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 36,600 |
| 3 Dec 1984 | USD | 22.75 | 23.1252 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 66,000 |
| 30 Nov 1984 | USD | 22.75 | 22.75 | 22.5624 | 22.75 | 3.7917 | +0.125 (+0.55%) | 37,200 |
| 29 Nov 1984 | USD | 22.6252 | 23.1876 | 22.6252 | 22.6252 | 3.7709 | 0.0 (0.0%) | 138,600 |
| 28 Nov 1984 | USD | 22.6252 | 22.8124 | 22.4376 | 22.6252 | 3.7709 | +0.125 (+0.56%) | 106,800 |
| 27 Nov 1984 | USD | 22.5 | 22.5 | 22.1252 | 22.5 | 3.75 | +0.125 (+0.56%) | 121,800 |
