| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1984 | USD | 22.3752 | 22.3752 | 22.3752 | 22.3752 | 3.7292 | -0.25 (-1.10%) | 34,200 |
| 23 Nov 1984 | USD | 22.6252 | 22.8124 | 22.6252 | 22.6252 | 3.7709 | +0.125 (+0.56%) | 19,800 |
| 22 Nov 1984 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 22.5 | 22.6876 | 22.5 | 22.5 | 3.75 | -0.5 (-2.17%) | 61,800 |
| 20 Nov 1984 | USD | 23 | 23 | 22.8124 | 23 | 3.8333 | +0.375 (+1.66%) | 7,800 |
| 19 Nov 1984 | USD | 22.6252 | 23.5624 | 22.6252 | 22.6252 | 3.7709 | -0.875 (-3.72%) | 84,000 |
| 16 Nov 1984 | USD | 23.5 | 23.6876 | 23.3124 | 23.5 | 3.9167 | -0.125 (-0.53%) | 61,800 |
| 15 Nov 1984 | USD | 23.6252 | 23.6252 | 23.0624 | 23.6252 | 3.9375 | +0.625 (+2.72%) | 45,000 |
| 14 Nov 1984 | USD | 23 | 23 | 23 | 23 | 3.8333 | -0.25 (-1.08%) | 31,200 |
| 13 Nov 1984 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 12,600 |
| 12 Nov 1984 | USD | 23.25 | 23.4376 | 23.25 | 23.25 | 3.875 | -0.125 (-0.54%) | 20,400 |
| 9 Nov 1984 | USD | 23.3752 | 23.5624 | 23.3752 | 23.3752 | 3.8959 | +0.25 (+1.08%) | 23,400 |
| 8 Nov 1984 | USD | 23.1252 | 23.6876 | 23.1252 | 23.1252 | 3.8542 | -0.375 (-1.59%) | 25,800 |
| 7 Nov 1984 | USD | 23.5 | 23.5 | 23.3124 | 23.5 | 3.9167 | +0.25 (+1.08%) | 128,400 |
| 6 Nov 1984 | USD | 23.25 | 23.4376 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 388,200 |
| 5 Nov 1984 | USD | 23.25 | 23.8124 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 52,800 |
