| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 13.81 | 14.07 | 13.59 | 13.74 | 13.74 | +0.13 (+0.96%) | 270,437 |
| 14 Sep 2020 | USD | 13.29 | 13.66 | 13.04 | 13.61 | 13.61 | +0.41 (+3.11%) | 263,355 |
| 11 Sep 2020 | USD | 13.63 | 13.72 | 13.19 | 13.2 | 13.2 | -0.28 (-2.08%) | 272,871 |
| 10 Sep 2020 | USD | 13.76 | 13.85 | 13.365 | 13.48 | 13.48 | -0.2 (-1.46%) | 536,926 |
| 9 Sep 2020 | USD | 13.67 | 13.81 | 13.32 | 13.68 | 13.68 | +0.15 (+1.11%) | 443,992 |
| 8 Sep 2020 | USD | 14.06 | 14.11 | 13.3 | 13.53 | 13.53 | -0.82 (-5.71%) | 602,404 |
| 4 Sep 2020 | USD | 14.56 | 14.71 | 13.955 | 14.35 | 14.35 | +0.16 (+1.13%) | 378,960 |
| 3 Sep 2020 | USD | 14.61 | 14.9 | 13.99 | 14.19 | 14.19 | -0.36 (-2.47%) | 556,334 |
| 2 Sep 2020 | USD | 14.46 | 14.61 | 14.1001 | 14.55 | 14.55 | +0.05 (+0.34%) | 435,550 |
| 1 Sep 2020 | USD | 14 | 14.525 | 13.77 | 14.5 | 14.5 | +0.35 (+2.47%) | 423,050 |
| 31 Aug 2020 | USD | 14.47 | 14.47 | 14.15 | 14.15 | 14.15 | -0.39 (-2.68%) | 511,905 |
| 28 Aug 2020 | USD | 14.56 | 14.63 | 14.24 | 14.54 | 14.54 | +0.13 (+0.90%) | 413,432 |
| 27 Aug 2020 | USD | 14.33 | 14.72 | 14.27 | 14.41 | 14.41 | +0.21 (+1.48%) | 846,821 |
| 26 Aug 2020 | USD | 14.25 | 14.41 | 14.04 | 14.2 | 14.2 | -0.11 (-0.77%) | 764,334 |
| 25 Aug 2020 | USD | 14.88 | 14.88 | 14.16 | 14.31 | 14.31 | -0.4 (-2.72%) | 243,226 |
| 24 Aug 2020 | USD | 14.64 | 14.995 | 14.44 | 14.71 | 14.71 | +0.27 (+1.87%) | 509,690 |
| 21 Aug 2020 | USD | 14.36 | 14.61 | 14.235 | 14.44 | 14.44 | -0.1 (-0.69%) | 493,225 |
| 20 Aug 2020 | USD | 14.49 | 14.67 | 14.37 | 14.54 | 14.54 | -0.22 (-1.49%) | 242,574 |
| 19 Aug 2020 | USD | 14.66 | 15.06 | 14.56 | 14.76 | 14.76 | +0.11 (+0.75%) | 400,067 |
| 18 Aug 2020 | USD | 14.75 | 15.22 | 14.6 | 14.65 | 14.65 | -0.22 (-1.48%) | 397,278 |
| 17 Aug 2020 | USD | 15.31 | 15.46 | 14.85 | 14.87 | 14.87 | -0.47 (-3.06%) | 402,087 |
| 14 Aug 2020 | USD | 15.43 | 15.71 | 15.195 | 15.34 | 15.34 | -0.29 (-1.86%) | 426,388 |
| 13 Aug 2020 | USD | 15.98 | 16.13 | 15.5 | 15.63 | 15.63 | -0.43 (-2.68%) | 355,019 |
| 12 Aug 2020 | USD | 16.62 | 16.64 | 15.81 | 16.06 | 16.06 | -0.28 (-1.71%) | 382,593 |
| 11 Aug 2020 | USD | 17.22 | 17.47 | 16.25 | 16.34 | 16.34 | -0.61 (-3.60%) | 672,893 |
| 10 Aug 2020 | USD | 15.73 | 17.02 | 15.73 | 16.95 | 16.95 | +1.29 (+8.24%) | 1,140,402 |
| 7 Aug 2020 | USD | 15.02 | 15.67 | 14.8702 | 15.66 | 15.66 | +0.51 (+3.37%) | 700,691 |
| 6 Aug 2020 | USD | 15.51 | 15.818 | 14.35 | 15.15 | 15.15 | -1.16 (-7.11%) | 999,344 |
| 5 Aug 2020 | USD | 17.5 | 17.5 | 15.6 | 16.31 | 16.31 | -0.29 (-1.75%) | 1,387,896 |
| 4 Aug 2020 | USD | 16.7 | 16.91 | 16.47 | 16.6 | 16.6 | -0.26 (-1.54%) | 617,188 |
