| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 16.18 | 16.91 | 15.68 | 16.86 | 16.86 | +0.9 (+5.64%) | 878,384 |
| 31 Jul 2020 | USD | 15.62 | 15.97 | 15.49 | 15.96 | 15.96 | +0.13 (+0.82%) | 639,820 |
| 30 Jul 2020 | USD | 15.39 | 15.88 | 15.12 | 15.83 | 15.83 | +0.11 (+0.70%) | 420,173 |
| 29 Jul 2020 | USD | 15.2 | 15.74 | 15.175 | 15.72 | 15.72 | +0.53 (+3.49%) | 445,685 |
| 28 Jul 2020 | USD | 15.2 | 15.43 | 15.11 | 15.19 | 15.19 | -0.21 (-1.36%) | 427,431 |
| 27 Jul 2020 | USD | 15.29 | 15.51 | 15.03 | 15.4 | 15.4 | +0.08 (+0.52%) | 549,466 |
| 24 Jul 2020 | USD | 15.31 | 15.55 | 15.14 | 15.32 | 15.32 | -0.1 (-0.65%) | 381,736 |
| 23 Jul 2020 | USD | 14.9 | 15.45 | 14.88 | 15.42 | 15.42 | +0.49 (+3.28%) | 778,628 |
| 22 Jul 2020 | USD | 14.6 | 14.95 | 14.49 | 14.93 | 14.93 | +0.12 (+0.81%) | 382,305 |
| 21 Jul 2020 | USD | 14.48 | 14.87 | 14.37 | 14.81 | 14.81 | +0.52 (+3.64%) | 552,727 |
| 20 Jul 2020 | USD | 14.24 | 14.42 | 13.93 | 14.29 | 14.29 | -0.01 (-0.07%) | 613,686 |
| 17 Jul 2020 | USD | 14.27 | 14.42 | 14.09 | 14.3 | 14.3 | +0.04 (+0.28%) | 460,980 |
| 16 Jul 2020 | USD | 14.25 | 14.41 | 14.02 | 14.26 | 14.26 | -0.06 (-0.42%) | 458,158 |
| 15 Jul 2020 | USD | 14.22 | 14.49 | 13.93 | 14.32 | 14.32 | +0.61 (+4.45%) | 536,668 |
| 14 Jul 2020 | USD | 13.17 | 13.72 | 13 | 13.71 | 13.71 | +0.45 (+3.39%) | 704,508 |
| 13 Jul 2020 | USD | 13.15 | 13.55 | 12.68 | 13.26 | 13.26 | +0.34 (+2.63%) | 604,407 |
| 10 Jul 2020 | USD | 12.22 | 12.95 | 12 | 12.92 | 12.92 | +0.76 (+6.25%) | 519,264 |
| 9 Jul 2020 | USD | 12.38 | 12.3899 | 11.83 | 12.16 | 12.16 | -0.26 (-2.09%) | 603,922 |
| 8 Jul 2020 | USD | 12.42 | 12.59 | 12.05 | 12.42 | 12.42 | -0.01 (-0.08%) | 390,272 |
| 7 Jul 2020 | USD | 12.81 | 12.85 | 12.41 | 12.43 | 12.43 | -0.61 (-4.68%) | 356,939 |
| 6 Jul 2020 | USD | 13.26 | 13.33 | 12.84 | 13.04 | 13.04 | +0.15 (+1.16%) | 279,153 |
| 2 Jul 2020 | USD | 13.31 | 13.59 | 12.84 | 12.89 | 12.89 | +0.04 (+0.31%) | 344,415 |
| 1 Jul 2020 | USD | 13.54 | 13.69 | 12.82 | 12.85 | 12.85 | -0.66 (-4.89%) | 485,161 |
| 30 Jun 2020 | USD | 13.37 | 13.6 | 13.02 | 13.51 | 13.51 | +0.36 (+2.74%) | 535,574 |
| 29 Jun 2020 | USD | 13.04 | 13.45 | 12.76 | 13.15 | 13.15 | +0.45 (+3.54%) | 423,826 |
| 26 Jun 2020 | USD | 12.92 | 13.03 | 12.32 | 12.7 | 12.7 | -0.39 (-2.98%) | 2,079,958 |
| 25 Jun 2020 | USD | 12.43 | 13.18 | 12.32 | 13.09 | 13.09 | +0.51 (+4.05%) | 541,051 |
| 24 Jun 2020 | USD | 12.69 | 12.95 | 12.13 | 12.58 | 12.58 | -0.48 (-3.68%) | 685,175 |
| 23 Jun 2020 | USD | 12.7 | 13.235 | 12.48 | 13.06 | 13.06 | +0.61 (+4.90%) | 608,130 |
| 22 Jun 2020 | USD | 12.41 | 12.5 | 12.14 | 12.45 | 12.45 | -0.09 (-0.72%) | 438,723 |
