Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 13.11 | 13.1543 | 12.46 | 12.54 | 12.54 | -0.27 (-2.11%) | 968,014 |
18 Jun 2020 | USD | 12.62 | 13.205 | 12.53 | 12.81 | 12.81 | -0.04 (-0.31%) | 452,205 |
17 Jun 2020 | USD | 13.55 | 13.55 | 12.81 | 12.85 | 12.85 | -0.69 (-5.10%) | 517,824 |
16 Jun 2020 | USD | 13.9 | 13.9 | 13.04 | 13.54 | 13.54 | +0.9 (+7.12%) | 833,841 |
15 Jun 2020 | USD | 11.47 | 12.97 | 11.4 | 12.64 | 12.64 | +0.41 (+3.35%) | 634,911 |
12 Jun 2020 | USD | 12.48 | 12.54 | 11.64 | 12.23 | 12.23 | +0.79 (+6.91%) | 746,721 |
11 Jun 2020 | USD | 12.13 | 12.645 | 11.28 | 11.44 | 11.44 | -1.71 (-13.00%) | 875,007 |
10 Jun 2020 | USD | 13.51 | 13.63 | 12.73 | 13.15 | 13.15 | -0.52 (-3.80%) | 667,857 |
9 Jun 2020 | USD | 13.84 | 14 | 13.44 | 13.67 | 13.67 | -0.48 (-3.39%) | 589,244 |
8 Jun 2020 | USD | 13.94 | 14.58 | 13.75 | 14.15 | 14.15 | +0.87 (+6.55%) | 1,492,562 |
5 Jun 2020 | USD | 13.59 | 13.9 | 13.09 | 13.28 | 13.28 | +0.64 (+5.06%) | 864,369 |
4 Jun 2020 | USD | 12.22 | 13.04 | 12.1 | 12.64 | 12.64 | +0.25 (+2.02%) | 1,254,401 |
3 Jun 2020 | USD | 12.41 | 12.8 | 12.28 | 12.39 | 12.39 | +0.38 (+3.16%) | 1,107,195 |
2 Jun 2020 | USD | 11.54 | 12.2598 | 11.31 | 12.01 | 12.01 | +0.58 (+5.07%) | 891,245 |
1 Jun 2020 | USD | 11.21 | 11.81 | 11.1 | 11.43 | 11.43 | +0.27 (+2.42%) | 945,170 |
29 May 2020 | USD | 11 | 11.29 | 10.91 | 11.16 | 11.16 | -0.13 (-1.15%) | 995,665 |
28 May 2020 | USD | 11.67 | 11.77 | 11.12 | 11.29 | 11.29 | -0.17 (-1.48%) | 909,860 |
27 May 2020 | USD | 11.05 | 11.54 | 11.05 | 11.46 | 11.46 | +0.89 (+8.42%) | 1,033,621 |
26 May 2020 | USD | 9.81 | 10.84 | 9.56 | 10.57 | 10.57 | +1.19 (+12.69%) | 827,401 |
22 May 2020 | USD | 9.67 | 9.67 | 9.1 | 9.38 | 9.38 | -0.23 (-2.39%) | 309,458 |
21 May 2020 | USD | 9.96 | 10.05 | 9.55 | 9.61 | 9.61 | -0.34 (-3.42%) | 424,953 |
20 May 2020 | USD | 9.54 | 10.08 | 9.36 | 9.95 | 9.95 | +0.68 (+7.34%) | 912,356 |
19 May 2020 | USD | 9.27 | 9.77 | 8.88 | 9.27 | 9.27 | -0.03 (-0.32%) | 631,014 |
18 May 2020 | USD | 8.6 | 9.34 | 8.6 | 9.3 | 9.3 | +0.91 (+10.85%) | 711,820 |
15 May 2020 | USD | 8.35 | 8.7 | 8.16 | 8.39 | 8.39 | +0.01 (+0.12%) | 624,609 |
14 May 2020 | USD | 7.52 | 8.435 | 7.52 | 8.38 | 8.38 | +0.65 (+8.41%) | 1,082,716 |
13 May 2020 | USD | 8.22 | 8.25 | 7.61 | 7.73 | 7.73 | -0.48 (-5.85%) | 945,573 |
12 May 2020 | USD | 9.07 | 9.16 | 8.2 | 8.21 | 8.21 | -0.81 (-8.98%) | 656,685 |
11 May 2020 | USD | 9.72 | 9.77 | 8.945 | 9.02 | 9.02 | -0.93 (-9.35%) | 798,029 |
8 May 2020 | USD | 8.91 | 10.115 | 8.91 | 9.95 | 9.95 | +1.85 (+22.84%) | 1,344,726 |