| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 7.87 | 8.16 | 7.87 | 8.1 | 8.1 | +0.39 (+5.06%) | 863,978 |
| 6 May 2020 | USD | 8.35 | 8.435 | 7.7 | 7.71 | 7.71 | -0.65 (-7.78%) | 509,311 |
| 5 May 2020 | USD | 9.02 | 9.14 | 8.22 | 8.36 | 8.36 | -0.36 (-4.13%) | 693,971 |
| 4 May 2020 | USD | 8.5 | 8.72 | 8.2 | 8.72 | 8.72 | +0.13 (+1.51%) | 596,426 |
| 1 May 2020 | USD | 9.61 | 9.69 | 8.445 | 8.59 | 8.59 | -1.39 (-13.93%) | 675,798 |
| 30 Apr 2020 | USD | 9.8 | 10.26 | 9.41 | 9.98 | 9.98 | -0.11 (-1.09%) | 855,239 |
| 29 Apr 2020 | USD | 9.59 | 10.27 | 9.38 | 10.09 | 10.09 | +0.99 (+10.88%) | 673,122 |
| 28 Apr 2020 | USD | 9.1 | 9.4 | 8.78 | 9.1 | 9.1 | +0.38 (+4.36%) | 879,396 |
| 27 Apr 2020 | USD | 8.31 | 8.85 | 8.2 | 8.72 | 8.72 | +0.52 (+6.34%) | 514,084 |
| 24 Apr 2020 | USD | 8.17 | 8.305 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 435,509 |
| 23 Apr 2020 | USD | 7.59 | 8.26 | 7.5 | 8.1 | 8.1 | +0.55 (+7.28%) | 565,088 |
| 22 Apr 2020 | USD | 7.72 | 7.83 | 7.22 | 7.55 | 7.55 | +0.02 (+0.27%) | 519,662 |
| 21 Apr 2020 | USD | 7.57 | 7.79 | 7.345 | 7.53 | 7.53 | -0.34 (-4.32%) | 850,812 |
| 20 Apr 2020 | USD | 7.65 | 8.02 | 7.56 | 7.87 | 7.87 | -0.07 (-0.88%) | 690,672 |
| 17 Apr 2020 | USD | 7.83 | 8.14 | 7.81 | 7.94 | 7.94 | +0.51 (+6.86%) | 863,284 |
| 16 Apr 2020 | USD | 7.51 | 7.61 | 7.14 | 7.43 | 7.43 | -0.09 (-1.20%) | 984,110 |
| 15 Apr 2020 | USD | 7.56 | 7.99 | 7.435 | 7.52 | 7.52 | -0.5 (-6.23%) | 905,143 |
| 14 Apr 2020 | USD | 8.37 | 8.725 | 7.83 | 8.02 | 8.02 | -0.15 (-1.84%) | 896,258 |
| 13 Apr 2020 | USD | 8.31 | 8.38 | 7.8 | 8.17 | 8.17 | -0.14 (-1.68%) | 782,635 |
| 9 Apr 2020 | USD | 9.06 | 9.5 | 8.03 | 8.31 | 8.31 | -0.59 (-6.63%) | 1,135,666 |
| 8 Apr 2020 | USD | 8.03 | 9.05 | 7.7 | 8.9 | 8.9 | +1.2 (+15.58%) | 1,389,962 |
| 7 Apr 2020 | USD | 7.26 | 7.99 | 7.16 | 7.7 | 7.7 | +1.1 (+16.67%) | 1,328,556 |
| 6 Apr 2020 | USD | 5.93 | 6.9 | 5.89 | 6.6 | 6.6 | +0.47 (+7.67%) | 1,061,680 |
| 3 Apr 2020 | USD | 6.25 | 6.38 | 5.81 | 6.13 | 6.13 | -0.24 (-3.77%) | 890,208 |
| 2 Apr 2020 | USD | 6.07 | 6.83 | 6.06 | 6.37 | 6.37 | +0.16 (+2.58%) | 786,319 |
| 1 Apr 2020 | USD | 6.68 | 6.75 | 6 | 6.21 | 6.21 | -0.76 (-10.90%) | 1,202,776 |
| 31 Mar 2020 | USD | 6.9 | 7.17 | 6.59 | 6.97 | 6.97 | +0.12 (+1.75%) | 1,050,448 |
| 30 Mar 2020 | USD | 6.51 | 6.96 | 6.135 | 6.85 | 6.85 | +0.52 (+8.21%) | 799,787 |
| 27 Mar 2020 | USD | 7.11 | 7.11 | 6.15 | 6.33 | 6.33 | -1.24 (-16.38%) | 1,040,253 |
| 26 Mar 2020 | USD | 7.14 | 8.09 | 6.71 | 7.57 | 7.57 | +0.5 (+7.07%) | 953,130 |
