| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 7.74 | 8 | 6.91 | 7.07 | 7.07 | -0.3 (-4.07%) | 1,233,520 |
| 24 Mar 2020 | USD | 7 | 7.59 | 6.85 | 7.37 | 7.37 | +0.87 (+13.38%) | 1,193,216 |
| 23 Mar 2020 | USD | 6.3 | 6.74 | 5.89 | 6.5 | 6.5 | +0.24 (+3.83%) | 1,124,959 |
| 20 Mar 2020 | USD | 6.02 | 6.64 | 5.45 | 6.26 | 6.26 | +0.36 (+6.10%) | 1,743,073 |
| 19 Mar 2020 | USD | 4.6 | 6.06 | 4.5 | 5.9 | 5.9 | +1.33 (+29.10%) | 1,084,064 |
| 18 Mar 2020 | USD | 5.71 | 6.15 | 4.19 | 4.57 | 4.57 | -1.54 (-25.20%) | 1,974,737 |
| 17 Mar 2020 | USD | 6.48 | 6.66 | 5.625 | 6.11 | 6.11 | -0.26 (-4.08%) | 2,050,615 |
| 16 Mar 2020 | USD | 6.36 | 7.12 | 6.25 | 6.37 | 6.37 | -0.94 (-12.86%) | 1,299,082 |
| 13 Mar 2020 | USD | 7.33 | 7.53 | 6.56 | 7.31 | 7.31 | +0.68 (+10.26%) | 1,477,269 |
| 12 Mar 2020 | USD | 6.88 | 7.33 | 6.28 | 6.63 | 6.63 | -1.07 (-13.90%) | 1,179,391 |
| 11 Mar 2020 | USD | 7.75 | 7.88 | 7.24 | 7.7 | 7.7 | -0.35 (-4.35%) | 1,435,068 |
| 10 Mar 2020 | USD | 8.74 | 8.94 | 7.555 | 8.05 | 8.05 | -0.25 (-3.01%) | 1,416,922 |
| 9 Mar 2020 | USD | 9.26 | 9.65 | 8.2 | 8.3 | 8.3 | -1.99 (-19.34%) | 1,080,323 |
| 6 Mar 2020 | USD | 10.27 | 10.97 | 10 | 10.29 | 10.29 | -0.37 (-3.47%) | 1,334,001 |
| 5 Mar 2020 | USD | 11.31 | 11.325 | 10.39 | 10.66 | 10.66 | -1.02 (-8.73%) | 1,044,389 |
| 4 Mar 2020 | USD | 11.73 | 11.79 | 11.33 | 11.68 | 11.68 | +0.28 (+2.46%) | 1,455,544 |
| 3 Mar 2020 | USD | 12.21 | 12.515 | 11.18 | 11.4 | 11.4 | -0.78 (-6.40%) | 1,464,429 |
| 2 Mar 2020 | USD | 12.28 | 12.28 | 11.32 | 12.18 | 12.18 | +0.19 (+1.58%) | 1,494,957 |
| 28 Feb 2020 | USD | 10.1 | 12 | 10.1 | 11.99 | 11.99 | +1.33 (+12.48%) | 2,392,325 |
| 27 Feb 2020 | USD | 11.36 | 11.36 | 9.46 | 10.66 | 10.66 | -1.18 (-9.97%) | 2,638,013 |
| 26 Feb 2020 | USD | 12.72 | 12.77 | 11.74 | 11.84 | 11.84 | -0.71 (-5.66%) | 1,965,909 |
| 25 Feb 2020 | USD | 14.06 | 14.06 | 12.45 | 12.55 | 12.55 | -1.54 (-10.93%) | 2,830,525 |
| 24 Feb 2020 | USD | 14.5 | 14.71 | 14.06 | 14.09 | 14.09 | -1.01 (-6.69%) | 908,156 |
| 21 Feb 2020 | USD | 14.47 | 15.49 | 13.9 | 15.1 | 15.1 | -0.38 (-2.45%) | 1,385,447 |
| 20 Feb 2020 | USD | 15.44 | 15.77 | 15.06 | 15.48 | 15.48 | -0.12 (-0.77%) | 798,683 |
| 19 Feb 2020 | USD | 15.52 | 15.82 | 15.25 | 15.6 | 15.6 | +0.15 (+0.97%) | 672,392 |
| 18 Feb 2020 | USD | 15.47 | 15.5298 | 14.995 | 15.45 | 15.45 | -0.09 (-0.58%) | 647,506 |
| 14 Feb 2020 | USD | 15.75 | 15.93 | 15.43 | 15.54 | 15.54 | -0.27 (-1.71%) | 1,381,130 |
| 13 Feb 2020 | USD | 15.74 | 15.92 | 15.37 | 15.81 | 15.81 | +0.05 (+0.32%) | 831,377 |
| 12 Feb 2020 | USD | 14.58 | 15.8 | 14.52 | 15.76 | 15.76 | +1.39 (+9.67%) | 1,192,300 |
