| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 8.54 | 8.59 | 8.32 | 8.49 | 8.49 | -0.03 (-0.35%) | 407,926 |
| 22 May 2024 | USD | 8.31 | 8.53 | 8.31 | 8.52 | 8.52 | +0.17 (+2.04%) | 314,183 |
| 21 May 2024 | USD | 8.15 | 8.37 | 8.08 | 8.35 | 8.35 | +0.2 (+2.45%) | 252,761 |
| 20 May 2024 | USD | 8.25 | 8.34 | 8.13 | 8.15 | 8.15 | -0.09 (-1.09%) | 403,623 |
| 17 May 2024 | USD | 8.34 | 8.385 | 8.21 | 8.24 | 8.24 | -0.07 (-0.84%) | 347,798 |
| 16 May 2024 | USD | 8.23 | 8.32 | 8.16 | 8.31 | 8.31 | 0.0 (0.0%) | 255,230 |
| 15 May 2024 | USD | 8.45 | 8.45 | 8.25 | 8.31 | 8.31 | +0.02 (+0.24%) | 322,591 |
| 14 May 2024 | USD | 8.31 | 8.4 | 8.21 | 8.29 | 8.29 | +0.15 (+1.84%) | 323,650 |
| 13 May 2024 | USD | 8.15 | 8.31 | 8.085 | 8.14 | 8.14 | +0.1 (+1.24%) | 332,142 |
| 10 May 2024 | USD | 8.36 | 8.36 | 7.85 | 8.04 | 8.04 | -0.26 (-3.13%) | 1,018,659 |
| 9 May 2024 | USD | 7.85 | 8.3 | 7.7914 | 8.3 | 8.3 | +0.5 (+6.41%) | 762,281 |
| 8 May 2024 | USD | 7.95 | 7.95 | 7.73 | 7.8 | 7.8 | -0.15 (-1.89%) | 474,720 |
| 7 May 2024 | USD | 7.74 | 8.22 | 7.72 | 7.95 | 7.95 | +0.27 (+3.52%) | 664,522 |
| 6 May 2024 | USD | 7.52 | 7.944 | 7.49 | 7.68 | 7.68 | +0.33 (+4.49%) | 647,492 |
| 3 May 2024 | USD | 7.24 | 7.47 | 7.2 | 7.35 | 7.35 | +0.29 (+4.11%) | 532,524 |
| 2 May 2024 | USD | 8.28 | 8.28 | 6.74 | 7.06 | 7.06 | -1.07 (-13.16%) | 870,250 |
| 1 May 2024 | USD | 7.81 | 8.41 | 7.81 | 8.13 | 8.13 | +0.35 (+4.50%) | 344,254 |
| 30 Apr 2024 | USD | 8.17 | 8.195 | 7.77 | 7.78 | 7.78 | -0.48 (-5.81%) | 369,499 |
| 29 Apr 2024 | USD | 8.14 | 8.33 | 8.14 | 8.26 | 8.26 | +0.17 (+2.10%) | 248,415 |
| 26 Apr 2024 | USD | 8.07 | 8.18 | 8 | 8.09 | 8.09 | +0.04 (+0.50%) | 227,115 |
| 25 Apr 2024 | USD | 7.88 | 8.05 | 7.77 | 8.05 | 8.05 | +0.05 (+0.63%) | 321,426 |
| 24 Apr 2024 | USD | 8.2 | 8.2999 | 7.93 | 8 | 8 | -0.29 (-3.50%) | 346,513 |
| 23 Apr 2024 | USD | 7.95 | 8.31 | 7.95 | 8.29 | 8.29 | +0.29 (+3.63%) | 393,768 |
| 22 Apr 2024 | USD | 8.17 | 8.2 | 7.98 | 8 | 8 | -0.2 (-2.44%) | 355,524 |
| 19 Apr 2024 | USD | 8 | 8.23 | 8 | 8.2 | 8.2 | +0.21 (+2.63%) | 394,718 |
| 18 Apr 2024 | USD | 8.02 | 8.14 | 7.89 | 7.99 | 7.99 | +0.01 (+0.13%) | 398,052 |
| 17 Apr 2024 | USD | 8.16 | 8.19 | 7.98 | 7.98 | 7.98 | -0.1 (-1.24%) | 286,494 |
| 16 Apr 2024 | USD | 8.01 | 8.15 | 7.92 | 8.08 | 8.08 | -0.01 (-0.12%) | 263,394 |
| 15 Apr 2024 | USD | 8.26 | 8.31 | 8.07 | 8.09 | 8.09 | -0.15 (-1.82%) | 307,327 |
| 12 Apr 2024 | USD | 8.4 | 8.49 | 8.14 | 8.24 | 8.24 | -0.22 (-2.60%) | 247,161 |
