Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 8.37 | 8.49 | 8.26 | 8.46 | 8.46 | +0.15 (+1.81%) | 268,111 |
10 Apr 2024 | USD | 8.6 | 8.7389 | 8.16 | 8.31 | 8.31 | -0.62 (-6.94%) | 361,687 |
9 Apr 2024 | USD | 8.9 | 9.01 | 8.81 | 8.93 | 8.93 | +0.07 (+0.79%) | 224,381 |
8 Apr 2024 | USD | 8.65 | 8.88 | 8.63 | 8.86 | 8.86 | +0.29 (+3.38%) | 217,255 |
5 Apr 2024 | USD | 8.62 | 8.71 | 8.56 | 8.57 | 8.57 | -0.1 (-1.15%) | 162,969 |
4 Apr 2024 | USD | 9 | 9.105 | 8.63 | 8.67 | 8.67 | -0.18 (-2.03%) | 259,505 |
3 Apr 2024 | USD | 8.61 | 8.865 | 8.61 | 8.85 | 8.85 | +0.12 (+1.37%) | 262,854 |
2 Apr 2024 | USD | 8.69 | 8.75 | 8.56 | 8.73 | 8.73 | -0.12 (-1.36%) | 512,178 |
1 Apr 2024 | USD | 9.15 | 9.15 | 8.84 | 8.85 | 8.85 | -0.3 (-3.28%) | 393,934 |
28 Mar 2024 | USD | 8.88 | 9.16 | 8.8475 | 9.15 | 9.15 | +0.3 (+3.39%) | 452,768 |
27 Mar 2024 | USD | 8.66 | 8.88 | 8.65 | 8.85 | 8.85 | +0.29 (+3.39%) | 320,732 |
26 Mar 2024 | USD | 8.52 | 8.74 | 8.5 | 8.56 | 8.56 | +0.16 (+1.90%) | 305,761 |
25 Mar 2024 | USD | 8.28 | 8.57 | 8.28 | 8.4 | 8.4 | +0.18 (+2.19%) | 405,896 |
22 Mar 2024 | USD | 8.58 | 8.58 | 8.21 | 8.22 | 8.22 | -0.35 (-4.08%) | 268,720 |
21 Mar 2024 | USD | 8.55 | 8.66 | 8.51 | 8.57 | 8.57 | +0.12 (+1.42%) | 392,989 |
20 Mar 2024 | USD | 8.26 | 8.56 | 8.07 | 8.45 | 8.45 | +0.15 (+1.81%) | 400,038 |
19 Mar 2024 | USD | 8.08 | 8.34 | 8.08 | 8.3 | 8.3 | +0.21 (+2.60%) | 254,651 |
18 Mar 2024 | USD | 8.04 | 8.27 | 7.96 | 8.09 | 8.09 | +0.07 (+0.87%) | 373,351 |
15 Mar 2024 | USD | 7.68 | 8.04 | 7.63 | 8.02 | 8.02 | +0.32 (+4.16%) | 1,698,050 |
14 Mar 2024 | USD | 8.05 | 8.14 | 7.64 | 7.7 | 7.7 | -0.49 (-5.98%) | 443,969 |
13 Mar 2024 | USD | 8.15 | 8.26 | 8.12 | 8.19 | 8.19 | -0.02 (-0.24%) | 415,935 |
12 Mar 2024 | USD | 8.15 | 8.25 | 8.0117 | 8.21 | 8.21 | +0.01 (+0.12%) | 361,782 |
11 Mar 2024 | USD | 8.27 | 8.38 | 8.041 | 8.2 | 8.2 | -0.17 (-2.03%) | 411,579 |
8 Mar 2024 | USD | 8.42 | 8.54 | 8.24 | 8.37 | 8.37 | +0.04 (+0.48%) | 319,806 |
7 Mar 2024 | USD | 8.23 | 8.33 | 8.17 | 8.33 | 8.33 | +0.22 (+2.71%) | 355,312 |
6 Mar 2024 | USD | 8.05 | 8.2 | 7.95 | 8.11 | 8.11 | +0.16 (+2.01%) | 331,854 |
5 Mar 2024 | USD | 8.19 | 8.24 | 7.935 | 7.95 | 7.95 | -0.32 (-3.87%) | 458,678 |
4 Mar 2024 | USD | 8.32 | 8.3899 | 8.16 | 8.27 | 8.27 | +0.01 (+0.12%) | 499,353 |
1 Mar 2024 | USD | 7.81 | 8.26 | 7.685 | 8.26 | 8.26 | +0.4 (+5.09%) | 435,366 |
29 Feb 2024 | USD | 7.27 | 8.18 | 7.08 | 7.86 | 7.86 | -0.12 (-1.50%) | 658,402 |