Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 6.71 | 6.87 | 6.51 | 6.52 | 6.52 | -0.22 (-3.26%) | 273,300 |
18 Oct 2023 | USD | 6.74 | 6.85 | 6.56 | 6.74 | 6.74 | -0.1 (-1.46%) | 374,200 |
17 Oct 2023 | USD | 7.12 | 7.23 | 6.84 | 6.84 | 6.84 | -0.34 (-4.74%) | 408,000 |
16 Oct 2023 | USD | 6.87 | 7.22 | 6.87 | 7.18 | 7.18 | +0.37 (+5.43%) | 417,300 |
13 Oct 2023 | USD | 6.88 | 6.94 | 6.72 | 6.81 | 6.81 | -0.04 (-0.58%) | 371,900 |
12 Oct 2023 | USD | 7.22 | 7.22 | 6.8 | 6.85 | 6.85 | -0.37 (-5.12%) | 440,700 |
11 Oct 2023 | USD | 7.09 | 7.25 | 7.09 | 7.22 | 7.22 | +0.18 (+2.56%) | 208,200 |
10 Oct 2023 | USD | 6.97 | 7.19 | 6.97 | 7.04 | 7.04 | +0.09 (+1.29%) | 264,500 |
9 Oct 2023 | USD | 6.9 | 7.3 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 412,700 |
6 Oct 2023 | USD | 6.89 | 7.01 | 6.8 | 6.95 | 6.95 | +0.02 (+0.29%) | 264,100 |
5 Oct 2023 | USD | 6.93 | 6.96 | 6.76 | 6.93 | 6.93 | 0.0 (0.0%) | 359,000 |
4 Oct 2023 | USD | 6.86 | 6.99 | 6.8 | 6.93 | 6.93 | +0.04 (+0.58%) | 346,200 |
3 Oct 2023 | USD | 7.05 | 7.12 | 6.86 | 6.89 | 6.89 | -0.19 (-2.68%) | 373,400 |
2 Oct 2023 | USD | 7.21 | 7.25 | 7.04 | 7.08 | 7.08 | -0.14 (-1.94%) | 535,200 |
29 Sep 2023 | USD | 7.31 | 7.31 | 7.12 | 7.22 | 7.22 | -0.02 (-0.28%) | 797,700 |
28 Sep 2023 | USD | 7.22 | 7.33 | 7.2 | 7.24 | 7.24 | +0.01 (+0.14%) | 389,600 |
27 Sep 2023 | USD | 7.17 | 7.39 | 7.17 | 7.23 | 7.23 | +0.09 (+1.26%) | 252,700 |
26 Sep 2023 | USD | 7.47 | 7.54 | 7.13 | 7.14 | 7.14 | -0.4 (-5.31%) | 365,500 |
25 Sep 2023 | USD | 7.44 | 7.65 | 7.35 | 7.54 | 7.54 | +0.04 (+0.53%) | 371,400 |
22 Sep 2023 | USD | 7.69 | 7.7 | 7.45 | 7.5 | 7.5 | -0.16 (-2.09%) | 446,600 |
21 Sep 2023 | USD | 7.26 | 7.73 | 7.18 | 7.66 | 7.66 | +0.32 (+4.36%) | 295,700 |
20 Sep 2023 | USD | 7.41 | 7.58 | 7.32 | 7.34 | 7.34 | -0.05 (-0.68%) | 261,600 |
19 Sep 2023 | USD | 7.55 | 7.66 | 7.31 | 7.39 | 7.39 | -0.14 (-1.86%) | 294,500 |
18 Sep 2023 | USD | 7.64 | 7.73 | 7.46 | 7.53 | 7.53 | -0.09 (-1.18%) | 201,400 |
15 Sep 2023 | USD | 7.54 | 7.74 | 7.48 | 7.62 | 7.62 | +0.09 (+1.20%) | 1,589,600 |
14 Sep 2023 | USD | 7.5 | 7.62 | 7.47 | 7.53 | 7.53 | +0.18 (+2.45%) | 219,400 |
13 Sep 2023 | USD | 7.25 | 7.42 | 6.96 | 7.35 | 7.35 | +0.05 (+0.68%) | 267,300 |
12 Sep 2023 | USD | 7.35 | 7.4 | 7.23 | 7.3 | 7.3 | -0.08 (-1.08%) | 205,700 |
11 Sep 2023 | USD | 7.5 | 7.5 | 7.35 | 7.38 | 7.38 | -0.06 (-0.81%) | 395,400 |
8 Sep 2023 | USD | 7.35 | 7.46 | 7.27 | 7.44 | 7.44 | +0.12 (+1.64%) | 235,400 |