| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 10.15 | 10.4 | 10.0801 | 10.18 | 10.18 | -0.06 (-0.59%) | 218,754 |
| 1 Oct 2024 | USD | 10.33 | 10.37 | 10.09 | 10.24 | 10.24 | -0.1 (-0.97%) | 256,413 |
| 30 Sep 2024 | USD | 10.27 | 10.475 | 10.18 | 10.34 | 10.34 | +0.02 (+0.19%) | 362,913 |
| 27 Sep 2024 | USD | 10.45 | 10.48 | 10.2 | 10.32 | 10.32 | -0.03 (-0.29%) | 224,577 |
| 26 Sep 2024 | USD | 10.65 | 10.7 | 10.33 | 10.35 | 10.35 | -0.06 (-0.58%) | 253,054 |
| 25 Sep 2024 | USD | 10.58 | 10.58 | 10.35 | 10.41 | 10.41 | -0.19 (-1.79%) | 251,383 |
| 24 Sep 2024 | USD | 10.67 | 10.815 | 10.585 | 10.6 | 10.6 | +0.01 (+0.09%) | 264,362 |
| 23 Sep 2024 | USD | 10.62 | 10.74 | 10.48 | 10.59 | 10.59 | +0.09 (+0.86%) | 307,880 |
| 20 Sep 2024 | USD | 10.63 | 10.69 | 10.44 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,890,746 |
| 19 Sep 2024 | USD | 10.69 | 10.76 | 10.46 | 10.75 | 10.75 | +0.42 (+4.07%) | 367,111 |
| 18 Sep 2024 | USD | 10.31 | 10.675 | 9.95 | 10.33 | 10.33 | -0.03 (-0.29%) | 378,470 |
| 17 Sep 2024 | USD | 10.35 | 10.76 | 10.29 | 10.36 | 10.36 | +0.16 (+1.57%) | 355,177 |
| 16 Sep 2024 | USD | 10.3 | 10.305 | 9.925 | 10.2 | 10.2 | -0.05 (-0.49%) | 322,971 |
| 13 Sep 2024 | USD | 9.8 | 10.31 | 9.745 | 10.25 | 10.25 | +0.67 (+6.99%) | 506,441 |
| 12 Sep 2024 | USD | 9.78 | 9.9299 | 9.57 | 9.58 | 9.58 | -0.15 (-1.54%) | 306,536 |
| 11 Sep 2024 | USD | 9.51 | 9.76 | 9.32 | 9.73 | 9.73 | +0.17 (+1.78%) | 346,774 |
| 10 Sep 2024 | USD | 9.8 | 9.8 | 9.415 | 9.56 | 9.56 | -0.24 (-2.45%) | 352,027 |
| 9 Sep 2024 | USD | 10.46 | 10.46 | 9.77 | 9.8 | 9.8 | -0.61 (-5.86%) | 366,336 |
| 6 Sep 2024 | USD | 11.07 | 11.07 | 10.4 | 10.41 | 10.41 | -0.64 (-5.79%) | 185,883 |
| 5 Sep 2024 | USD | 11.07 | 11.08 | 10.88 | 11.05 | 11.05 | +0.01 (+0.09%) | 224,447 |
| 4 Sep 2024 | USD | 11.24 | 11.39 | 11.01 | 11.04 | 11.04 | -0.22 (-1.95%) | 292,469 |
| 3 Sep 2024 | USD | 11.86 | 11.895 | 11.25 | 11.26 | 11.26 | -0.69 (-5.77%) | 509,758 |
| 30 Aug 2024 | USD | 11.67 | 11.95 | 11.5824 | 11.95 | 11.95 | +0.41 (+3.55%) | 428,432 |
| 29 Aug 2024 | USD | 11.39 | 11.595 | 11.22 | 11.54 | 11.54 | +0.29 (+2.58%) | 394,308 |
| 28 Aug 2024 | USD | 11.42 | 11.48 | 11.25 | 11.25 | 11.25 | -0.21 (-1.83%) | 342,816 |
| 27 Aug 2024 | USD | 11.62 | 11.68 | 11.46 | 11.46 | 11.46 | -0.24 (-2.05%) | 271,937 |
| 26 Aug 2024 | USD | 11.75 | 11.85 | 11.6101 | 11.7 | 11.7 | +0.12 (+1.04%) | 283,773 |
| 23 Aug 2024 | USD | 11.36 | 11.69 | 11.25 | 11.58 | 11.58 | +0.31 (+2.75%) | 338,354 |
| 22 Aug 2024 | USD | 11.56 | 11.61 | 11.2 | 11.27 | 11.27 | -0.26 (-2.25%) | 242,225 |
| 21 Aug 2024 | USD | 11.33 | 11.6 | 11.26 | 11.53 | 11.53 | +0.24 (+2.13%) | 359,974 |
