| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 49.76 | 49.76 | 47.84 | 48.29 | 48.29 | -0.57 (-1.17%) | 563,205 |
| 9 Jul 2015 | USD | 50.42 | 51.525 | 48.79 | 48.86 | 48.86 | -0.91 (-1.83%) | 550,989 |
| 8 Jul 2015 | USD | 52.96 | 52.96 | 48.27 | 49.77 | 49.77 | -3.69 (-6.90%) | 926,246 |
| 7 Jul 2015 | USD | 53.17 | 54.11 | 52.24 | 53.46 | 53.46 | -0.15 (-0.28%) | 235,305 |
| 6 Jul 2015 | USD | 53.07 | 53.94 | 52.3 | 53.61 | 53.61 | +0.01 (+0.02%) | 235,444 |
| 3 Jul 2015 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 54.08 | 54.81 | 52.83 | 53.6 | 53.6 | -0.23 (-0.43%) | 140,813 |
| 1 Jul 2015 | USD | 54.2 | 54.36 | 53.5 | 53.83 | 53.83 | +0.08 (+0.15%) | 179,569 |
| 30 Jun 2015 | USD | 54.1 | 54.1 | 52.81 | 53.75 | 53.75 | +0.16 (+0.30%) | 175,708 |
| 29 Jun 2015 | USD | 55.92 | 56.29 | 53.47 | 53.59 | 53.59 | -2.55 (-4.54%) | 396,169 |
| 26 Jun 2015 | USD | 56 | 56.35 | 55.5 | 56.14 | 56.14 | +0.27 (+0.48%) | 995,345 |
| 25 Jun 2015 | USD | 56 | 56 | 55.44 | 55.87 | 55.87 | -0.05 (-0.09%) | 245,219 |
| 24 Jun 2015 | USD | 55.29 | 56 | 55.166 | 55.92 | 55.92 | +0.39 (+0.70%) | 392,601 |
| 23 Jun 2015 | USD | 54.89 | 55.6 | 54.6801 | 55.53 | 55.53 | +0.69 (+1.26%) | 279,472 |
| 22 Jun 2015 | USD | 54.29 | 55.1 | 54.132 | 54.84 | 54.84 | +0.58 (+1.07%) | 274,720 |
| 19 Jun 2015 | USD | 53.85 | 54.55 | 53.59 | 54.26 | 54.26 | +0.57 (+1.06%) | 640,695 |
| 18 Jun 2015 | USD | 51.49 | 53.98 | 51.29 | 53.69 | 53.69 | +3.44 (+6.85%) | 1,760,618 |
| 17 Jun 2015 | USD | 49.69 | 50.33 | 49.3225 | 50.25 | 50.25 | +0.72 (+1.45%) | 389,811 |
| 16 Jun 2015 | USD | 50.6 | 50.95 | 49.43 | 49.53 | 49.53 | -1.15 (-2.27%) | 420,331 |
| 15 Jun 2015 | USD | 49.42 | 50.82 | 49.24 | 50.68 | 50.68 | +0.92 (+1.85%) | 249,917 |
| 12 Jun 2015 | USD | 49.78 | 50.09 | 48.875 | 49.76 | 49.76 | -0.1 (-0.20%) | 554,205 |
| 11 Jun 2015 | USD | 49.05 | 49.94 | 49 | 49.86 | 49.86 | +1.04 (+2.13%) | 279,494 |
| 10 Jun 2015 | USD | 49.25 | 49.7025 | 48.25 | 48.82 | 48.82 | -0.18 (-0.37%) | 236,070 |
| 9 Jun 2015 | USD | 47.23 | 49.06 | 47.23 | 49 | 49 | +1.54 (+3.24%) | 498,978 |
| 8 Jun 2015 | USD | 49.29 | 49.535 | 47 | 47.46 | 47.46 | -2.01 (-4.06%) | 438,352 |
| 5 Jun 2015 | USD | 50.17 | 50.5 | 49 | 49.47 | 49.47 | -0.62 (-1.24%) | 482,042 |
| 4 Jun 2015 | USD | 50 | 50.76 | 49.51 | 50.09 | 50.09 | -0.19 (-0.38%) | 444,543 |
| 3 Jun 2015 | USD | 51.53 | 52 | 49.9225 | 50.28 | 50.28 | -1.17 (-2.27%) | 2,988,509 |
| 2 Jun 2015 | USD | 50.35 | 51.8 | 49.22 | 51.45 | 51.45 | +0.66 (+1.30%) | 375,055 |
| 1 Jun 2015 | USD | 50.85 | 51.86 | 50.24 | 50.79 | 50.79 | -0.04 (-0.08%) | 178,648 |
