| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | USD | 53.9 | 55.05 | 51.45 | 52.5 | 52.5 | -1.2 (-2.23%) | 154,692 |
| 10 Apr 2015 | USD | 50.51 | 53.97 | 49.8967 | 53.7 | 53.7 | +3.85 (+7.72%) | 200,756 |
| 9 Apr 2015 | USD | 50.19 | 51.01 | 48.14 | 49.85 | 49.85 | -0.17 (-0.34%) | 98,001 |
| 8 Apr 2015 | USD | 47.44 | 51.04 | 47.44 | 50.02 | 50.02 | +2.79 (+5.91%) | 124,015 |
| 7 Apr 2015 | USD | 48.24 | 48.9499 | 47.06 | 47.23 | 47.23 | -0.81 (-1.69%) | 69,194 |
| 6 Apr 2015 | USD | 47.58 | 49.43 | 47 | 48.04 | 48.04 | -0.21 (-0.44%) | 94,928 |
| 3 Apr 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 48.16 | 48.38 | 47.05 | 48.25 | 48.25 | +0.35 (+0.73%) | 117,813 |
| 1 Apr 2015 | USD | 47.89 | 48.02 | 47.1 | 47.9 | 47.9 | -0.03 (-0.06%) | 112,237 |
| 31 Mar 2015 | USD | 48.31 | 50.02 | 47.19 | 47.93 | 47.93 | -0.83 (-1.70%) | 168,134 |
| 30 Mar 2015 | USD | 49.77 | 50.3 | 48.22 | 48.76 | 48.76 | -0.63 (-1.28%) | 74,496 |
| 27 Mar 2015 | USD | 48.67 | 49.47 | 48.54 | 49.39 | 49.39 | +0.73 (+1.50%) | 62,299 |
| 26 Mar 2015 | USD | 48 | 49.06 | 47.2 | 48.66 | 48.66 | +0.62 (+1.29%) | 94,571 |
| 25 Mar 2015 | USD | 52.19 | 52.31 | 47.4401 | 48.04 | 48.04 | -3.99 (-7.67%) | 162,942 |
| 24 Mar 2015 | USD | 50.57 | 52.19 | 50.51 | 52.03 | 52.03 | +1.03 (+2.02%) | 135,114 |
| 23 Mar 2015 | USD | 50.07 | 52.23 | 50 | 51 | 51 | +0.69 (+1.37%) | 149,346 |
| 20 Mar 2015 | USD | 50.42 | 52.49 | 49.88 | 50.31 | 50.31 | +0.3 (+0.60%) | 444,541 |
| 19 Mar 2015 | USD | 43.56 | 50.44 | 42.92 | 50.01 | 50.01 | +7.78 (+18.42%) | 1,092,745 |
| 18 Mar 2015 | USD | 44.96 | 44.96 | 42 | 42.23 | 42.23 | -2.68 (-5.97%) | 153,180 |
| 17 Mar 2015 | USD | 44.17 | 45.4 | 43.59 | 44.91 | 44.91 | +0.8 (+1.81%) | 210,677 |
| 16 Mar 2015 | USD | 44.13 | 44.69 | 43.06 | 44.11 | 44.11 | +0.19 (+0.43%) | 131,627 |
| 13 Mar 2015 | USD | 45.03 | 45.03 | 43.87 | 43.92 | 43.92 | -1.03 (-2.29%) | 81,376 |
| 12 Mar 2015 | USD | 44.57 | 45.2199 | 43.42 | 44.95 | 44.95 | +0.92 (+2.09%) | 169,947 |
| 11 Mar 2015 | USD | 42.28 | 44.35 | 42.04 | 44.03 | 44.03 | +1.89 (+4.49%) | 65,079 |
| 10 Mar 2015 | USD | 43.69 | 44.15 | 41.57 | 42.14 | 42.14 | -1.82 (-4.14%) | 120,497 |
| 9 Mar 2015 | USD | 42.17 | 43.99 | 41.51 | 43.96 | 43.96 | +1.86 (+4.42%) | 103,387 |
| 6 Mar 2015 | USD | 42.69 | 43.18 | 41.77 | 42.1 | 42.1 | -0.92 (-2.14%) | 70,208 |
| 5 Mar 2015 | USD | 43.68 | 44.61 | 42.29 | 43.02 | 43.02 | -0.75 (-1.71%) | 142,372 |
| 4 Mar 2015 | USD | 43.69 | 44.63 | 43.03 | 43.77 | 43.77 | -0.02 (-0.05%) | 143,797 |
| 3 Mar 2015 | USD | 44.1 | 45.34 | 43.58 | 43.79 | 43.79 | -0.4 (-0.91%) | 131,847 |
