| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 26.74 | 27.635 | 26.695 | 27.33 | 27.33 | +0.64 (+2.40%) | 97,383 |
| 21 Nov 2014 | USD | 26.6 | 26.82 | 26.3 | 26.69 | 26.69 | +0.24 (+0.91%) | 147,039 |
| 20 Nov 2014 | USD | 26.45 | 26.83 | 24.5 | 26.45 | 26.45 | +0.19 (+0.72%) | 144,156 |
| 19 Nov 2014 | USD | 27.2 | 27.47 | 26.2 | 26.26 | 26.26 | -0.4 (-1.50%) | 74,194 |
| 18 Nov 2014 | USD | 28.17 | 29.2 | 26.58 | 26.66 | 26.66 | -1.16 (-4.17%) | 133,309 |
| 17 Nov 2014 | USD | 25.58 | 28.68 | 25.58 | 27.82 | 27.82 | +2.28 (+8.93%) | 141,087 |
| 14 Nov 2014 | USD | 25.35 | 25.6925 | 25.35 | 25.54 | 25.54 | +0.13 (+0.51%) | 157,996 |
| 13 Nov 2014 | USD | 25.05 | 25.88 | 24.94 | 25.41 | 25.41 | +0.31 (+1.24%) | 63,490 |
| 12 Nov 2014 | USD | 24.8 | 25.28 | 24.59 | 25.1 | 25.1 | +0.1 (+0.40%) | 68,735 |
| 11 Nov 2014 | USD | 25.37 | 25.68 | 25 | 25 | 25 | -0.26 (-1.03%) | 128,742 |
| 10 Nov 2014 | USD | 25.35 | 25.9 | 25 | 25.26 | 25.26 | -0.04 (-0.16%) | 118,450 |
| 7 Nov 2014 | USD | 25 | 26.49 | 24.35 | 25.3 | 25.3 | +0.11 (+0.44%) | 479,349 |
| 6 Nov 2014 | USD | 23.4 | 26.25 | 23.13 | 25.19 | 25.19 | 0.0 (0.0%) | 5,642,431 |
| 6 Nov 2014 |
|
|||||||
