| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 10.65 | 11.22 | 10.39 | 11.15 | 11.15 | +0.74 (+7.11%) | 549,412 |
| 1 May 2024 | USD | 10.6 | 11.11 | 10.265 | 10.41 | 10.41 | -0.17 (-1.61%) | 2,710,070 |
| 30 Apr 2024 | USD | 11.25 | 11.348 | 10.54 | 10.58 | 10.58 | -0.84 (-7.36%) | 811,532 |
| 29 Apr 2024 | USD | 11.47 | 11.7 | 11.35 | 11.42 | 11.42 | +0.1 (+0.88%) | 367,763 |
| 26 Apr 2024 | USD | 11.55 | 11.75 | 11.26 | 11.32 | 11.32 | -0.3 (-2.58%) | 284,847 |
| 25 Apr 2024 | USD | 12.36 | 12.36 | 11.495 | 11.62 | 11.62 | -0.89 (-7.11%) | 346,398 |
| 24 Apr 2024 | USD | 12.83 | 13.3 | 12.48 | 12.51 | 12.51 | -0.28 (-2.19%) | 514,963 |
| 23 Apr 2024 | USD | 12.42 | 12.85 | 12.16 | 12.79 | 12.79 | +0.52 (+4.24%) | 412,366 |
| 22 Apr 2024 | USD | 12.19 | 12.31 | 11.98 | 12.27 | 12.27 | +0.2 (+1.66%) | 575,808 |
| 19 Apr 2024 | USD | 12.3 | 12.56 | 12.045 | 12.07 | 12.07 | -0.25 (-2.03%) | 385,671 |
| 18 Apr 2024 | USD | 12.27 | 12.38 | 12.05 | 12.32 | 12.32 | +0.03 (+0.24%) | 407,596 |
| 17 Apr 2024 | USD | 12.63 | 12.65 | 12.15 | 12.29 | 12.29 | -0.41 (-3.23%) | 289,158 |
| 16 Apr 2024 | USD | 12.35 | 12.88 | 12.23 | 12.7 | 12.7 | +0.21 (+1.68%) | 523,832 |
| 15 Apr 2024 | USD | 13.02 | 13.06 | 12.35 | 12.49 | 12.49 | -0.74 (-5.59%) | 546,955 |
| 12 Apr 2024 | USD | 12.97 | 13.36 | 12.795 | 13.23 | 13.23 | +0.11 (+0.84%) | 472,131 |
| 11 Apr 2024 | USD | 13.27 | 13.34 | 12.89 | 13.12 | 13.12 | -0.16 (-1.20%) | 287,891 |
| 10 Apr 2024 | USD | 13.05 | 13.42 | 12.87 | 13.28 | 13.28 | -0.31 (-2.28%) | 307,356 |
| 9 Apr 2024 | USD | 13.2 | 13.84 | 13.2 | 13.59 | 13.59 | +0.48 (+3.66%) | 321,120 |
| 8 Apr 2024 | USD | 13.19 | 13.29 | 12.95 | 13.11 | 13.11 | -0.18 (-1.35%) | 457,237 |
| 5 Apr 2024 | USD | 13.1 | 13.56 | 12.92 | 13.29 | 13.29 | +0.08 (+0.61%) | 334,790 |
| 4 Apr 2024 | USD | 13.2 | 13.32 | 12.965 | 13.21 | 13.21 | +0.17 (+1.30%) | 303,789 |
| 3 Apr 2024 | USD | 12.59 | 13.47 | 12.51 | 13.04 | 13.04 | +0.31 (+2.44%) | 488,674 |
| 2 Apr 2024 | USD | 13.13 | 13.21 | 12.34 | 12.73 | 12.73 | -0.59 (-4.43%) | 602,447 |
| 1 Apr 2024 | USD | 14.43 | 14.43 | 13.22 | 13.32 | 13.32 | -1.12 (-7.76%) | 585,571 |
| 28 Mar 2024 | USD | 14.4 | 14.7 | 14.28 | 14.44 | 14.44 | +0.02 (+0.14%) | 332,032 |
| 27 Mar 2024 | USD | 13.73 | 14.54 | 13.61 | 14.42 | 14.42 | +0.85 (+6.26%) | 290,896 |
| 26 Mar 2024 | USD | 13.91 | 13.91 | 13.495 | 13.57 | 13.57 | -0.1 (-0.73%) | 269,696 |
| 25 Mar 2024 | USD | 13.65 | 13.82 | 13.48 | 13.67 | 13.67 | +0.11 (+0.81%) | 398,448 |
| 22 Mar 2024 | USD | 13.76 | 13.81 | 13.39 | 13.56 | 13.56 | -0.29 (-2.09%) | 259,497 |
| 21 Mar 2024 | USD | 14.23 | 14.4 | 13.84 | 13.85 | 13.85 | -0.33 (-2.33%) | 247,336 |
