Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9.72 | 9.73 | 9.72 | 9.725 | 9.725 | +0.005 (+0.05%) | 5,500 |
9 Feb 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 4,600 |
8 Feb 2022 | USD | 9.73 | 9.73 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 13,000 |
7 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 2,800 |
4 Feb 2022 | USD | 9.69 | 9.71 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 6,600 |
3 Feb 2022 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 76,800 |
2 Feb 2022 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 2,400 |
1 Feb 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 39,000 |
31 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 5,500 |
28 Jan 2022 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 67,800 |
27 Jan 2022 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 20,000 |
26 Jan 2022 | USD | 9.69 | 9.705 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 58,600 |
25 Jan 2022 | USD | 9.69 | 9.72 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 51,957 |
24 Jan 2022 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 177,664 |
21 Jan 2022 | USD | 9.72 | 9.721 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 34,200 |
20 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 600 |
19 Jan 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 27,400 |
18 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.034 (-0.35%) | 5,600 |
14 Jan 2022 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.74 | 9.76 | 9.73 | 9.754 | 9.754 | +0.024 (+0.25%) | 17,700 |
12 Jan 2022 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 3,300 |
11 Jan 2022 | USD | 9.749 | 9.749 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 105,300 |
10 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 700 |
7 Jan 2022 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 27,900 |
6 Jan 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 37,600 |
5 Jan 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 5,400 |
4 Jan 2022 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 7,900 |
3 Jan 2022 | USD | 9.725 | 9.74 | 9.725 | 9.74 | 9.74 | +0.01 (+0.10%) | 19,000 |
31 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.017 (-0.17%) | 41,100 |
30 Dec 2021 | USD | 9.73 | 9.747 | 9.73 | 9.747 | 9.747 | +0.007 (+0.07%) | 2,100 |