Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,400 |
28 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 6,700 |
27 Dec 2021 | USD | 9.73 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 5,300 |
23 Dec 2021 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 7,700 |
22 Dec 2021 | USD | 9.729 | 9.75 | 9.729 | 9.75 | 9.75 | +0.02 (+0.21%) | 9,800 |
21 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 4,600 |
20 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 94,500 |
17 Dec 2021 | USD | 9.73 | 9.75 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 45,100 |
16 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 115,600 |
15 Dec 2021 | USD | 9.73 | 9.73 | 9.725 | 9.73 | 9.73 | 0.0 (0.0%) | 160,400 |
14 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 326,000 |
13 Dec 2021 | USD | 9.73 | 9.749 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 109,200 |
10 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 8,000 |
9 Dec 2021 | USD | 9.76 | 9.77 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 14,400 |
8 Dec 2021 | USD | 9.75 | 9.7501 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,125 |
7 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,591 |
6 Dec 2021 | USD | 9.73 | 9.7401 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 88,479 |
3 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 29,200 |
2 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 11,300 |
1 Dec 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 38,900 |
30 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 25,900 |
29 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 17,200 |
26 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 31,000 |
24 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 62,500 |
23 Nov 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 48,100 |
22 Nov 2021 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 18,300 |
19 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 4,100 |
18 Nov 2021 | USD | 9.76 | 9.81 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 4,300 |
17 Nov 2021 | USD | 9.76 | 9.8 | 9.76 | 9.77 | 9.77 | -0.04 (-0.41%) | 10,700 |
16 Nov 2021 | USD | 9.76 | 9.82 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 214,200 |