Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.8 | 9.82 | 9.76 | 9.81 | 9.81 | +0.01 (+0.10%) | 30,000 |
12 Nov 2021 | USD | 9.75 | 9.8 | 9.74 | 9.8 | 9.8 | +0.055 (+0.56%) | 95,900 |
11 Nov 2021 | USD | 9.75 | 9.77 | 9.745 | 9.745 | 9.745 | +0.005 (+0.05%) | 3,000 |
10 Nov 2021 | USD | 9.74 | 9.77 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 10,200 |
9 Nov 2021 | USD | 9.751 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 77,200 |
8 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 70,300 |
5 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.005 (+0.05%) | 32,100 |
4 Nov 2021 | USD | 9.775 | 9.775 | 9.75 | 9.755 | 9.755 | -0.005 (-0.05%) | 25,500 |
3 Nov 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 30,500 |
2 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 4,600 |
1 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 11,700 |
29 Oct 2021 | USD | 9.76 | 9.79 | 9.73 | 9.76 | 9.76 | -0.02 (-0.20%) | 67,500 |
28 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 97,800 |
27 Oct 2021 | USD | 9.77 | 9.81 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 8,400 |
26 Oct 2021 | USD | 9.78 | 9.82 | 9.78 | 9.78 | 9.78 | -0.045 (-0.46%) | 33,500 |
25 Oct 2021 | USD | 9.82 | 9.86 | 9.76 | 9.825 | 9.825 | -0.015 (-0.15%) | 167,000 |
22 Oct 2021 | USD | 9.73 | 10.31 | 9.72 | 9.84 | 9.84 | +0.09 (+0.92%) | 807,000 |
21 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 11,000 |
20 Oct 2021 | USD | 9.73 | 9.745 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 26,900 |
19 Oct 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 4,100 |
18 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 800 |
15 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 59,600 |
14 Oct 2021 | USD | 9.72 | 9.725 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,300 |
13 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 29,500 |
12 Oct 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 900 |
11 Oct 2021 | USD | 9.727 | 9.74 | 9.727 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,100 |
8 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 16,300 |
7 Oct 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,200 |
6 Oct 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 8,800 |
5 Oct 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 4,600 |