Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 9.78 | 9.78 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 15,800 |
1 Oct 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,400 |
30 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
29 Sep 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 18,100 |
28 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 9,300 |
27 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 400 |
24 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 4,600 |
23 Sep 2021 | USD | 9.68 | 9.72 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 3,600 |
22 Sep 2021 | USD | 9.71 | 9.73 | 9.69 | 9.71 | 9.71 | -0.02 (-0.21%) | 9,900 |
21 Sep 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 20,500 |
20 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 13,500 |
17 Sep 2021 | USD | 9.74 | 9.74 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 5,000 |
16 Sep 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 125,600 |
15 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 19,000 |
14 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 409,800 |
13 Sep 2021 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,100 |
10 Sep 2021 | USD | 9.67 | 9.71 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 34,000 |
9 Sep 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.03 (+0.31%) | 17,100 |
8 Sep 2021 | USD | 9.65 | 9.68 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 10,200 |
7 Sep 2021 | USD | 9.66 | 9.68 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 18,000 |
3 Sep 2021 | USD | 9.63 | 9.67 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 9,600 |
2 Sep 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 10,700 |
1 Sep 2021 | USD | 9.65 | 9.66 | 9.635 | 9.65 | 9.65 | 0.0 (0.0%) | 87,700 |
31 Aug 2021 | USD | 9.64 | 9.66 | 9.64 | 9.65 | 9.65 | +0.02 (+0.21%) | 22,800 |
30 Aug 2021 | USD | 9.63 | 9.65 | 9.63 | 9.63 | 9.63 | -0.005 (-0.05%) | 2,100 |
27 Aug 2021 | USD | 9.63 | 9.65 | 9.63 | 9.635 | 9.635 | -0.005 (-0.05%) | 45,100 |
26 Aug 2021 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | +0.01 (+0.10%) | 11,500 |
25 Aug 2021 | USD | 9.62 | 9.64 | 9.61 | 9.63 | 9.63 | -0.023 (-0.24%) | 293,100 |
24 Aug 2021 | USD | 9.66 | 9.66 | 9.65 | 9.653 | 9.653 | -0.007 (-0.07%) | 8,900 |
23 Aug 2021 | USD | 9.63 | 9.66 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 8,700 |