Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.66 | 9.66 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 11,700 |
19 Aug 2021 | USD | 9.65 | 9.66 | 9.65 | 9.65 | 9.65 | -0.005 (-0.05%) | 34,400 |
18 Aug 2021 | USD | 9.65 | 9.655 | 9.65 | 9.655 | 9.655 | -0.005 (-0.05%) | 9,800 |
17 Aug 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 21,400 |
16 Aug 2021 | USD | 9.66 | 9.66 | 9.635 | 9.65 | 9.65 | -0.018 (-0.19%) | 26,700 |
13 Aug 2021 | USD | 9.68 | 9.68 | 9.639 | 9.668 | 9.668 | -0.032 (-0.33%) | 6,200 |
12 Aug 2021 | USD | 9.68 | 9.7 | 9.67 | 9.7 | 9.7 | +0.035 (+0.36%) | 8,700 |
11 Aug 2021 | USD | 9.66 | 9.7 | 9.654 | 9.665 | 9.665 | +0.01 (+0.10%) | 8,000 |
10 Aug 2021 | USD | 9.65 | 9.66 | 9.65 | 9.655 | 9.655 | +0.005 (+0.05%) | 67,200 |
9 Aug 2021 | USD | 9.65 | 9.66 | 9.64 | 9.65 | 9.65 | -0.005 (-0.05%) | 59,000 |
6 Aug 2021 | USD | 9.66 | 9.664 | 9.65 | 9.655 | 9.655 | -0.005 (-0.05%) | 38,800 |
5 Aug 2021 | USD | 9.7 | 9.7 | 9.65 | 9.66 | 9.66 | -0.035 (-0.36%) | 14,500 |
4 Aug 2021 | USD | 9.68 | 9.7 | 9.66 | 9.695 | 9.695 | -0.005 (-0.05%) | 40,500 |
3 Aug 2021 | USD | 9.68 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 337,500 |
2 Aug 2021 | USD | 9.69 | 9.7 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 28,200 |
30 Jul 2021 | USD | 9.68 | 9.69 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 11,400 |
29 Jul 2021 | USD | 9.65 | 9.67 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 7,200 |
28 Jul 2021 | USD | 9.66 | 9.68 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 203,800 |
27 Jul 2021 | USD | 9.66 | 9.69 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 108,300 |
26 Jul 2021 | USD | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 20,000 |
23 Jul 2021 | USD | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 14,000 |
22 Jul 2021 | USD | 9.71 | 9.71 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 14,200 |
21 Jul 2021 | USD | 9.65 | 9.68 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 3,900 |
20 Jul 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 10,800 |
19 Jul 2021 | USD | 9.645 | 9.68 | 9.645 | 9.66 | 9.66 | 0.0 (0.0%) | 21,800 |
16 Jul 2021 | USD | 9.685 | 9.685 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 51,400 |
15 Jul 2021 | USD | 9.67 | 9.695 | 9.664 | 9.67 | 9.67 | 0.0 (0.0%) | 48,300 |
14 Jul 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 9,400 |
13 Jul 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 43,800 |
12 Jul 2021 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 39,700 |