Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | -0.01 (-0.10%) | 5,400 |
8 Jul 2021 | USD | 9.672 | 9.68 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 2,800 |
7 Jul 2021 | USD | 9.65 | 9.69 | 9.65 | 9.67 | 9.67 | -0.02 (-0.21%) | 11,000 |
6 Jul 2021 | USD | 9.64 | 9.7 | 9.64 | 9.69 | 9.69 | +0.01 (+0.10%) | 6,350 |
2 Jul 2021 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | +0.01 (+0.10%) | 20,700 |
1 Jul 2021 | USD | 9.67 | 9.68 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 15,200 |
30 Jun 2021 | USD | 9.67 | 9.68 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 26,800 |
29 Jun 2021 | USD | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 19,000 |
28 Jun 2021 | USD | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | -0.009 (-0.09%) | 27,600 |
25 Jun 2021 | USD | 9.7 | 9.7 | 9.67 | 9.679 | 9.679 | +0.009 (+0.09%) | 50,500 |
24 Jun 2021 | USD | 9.63 | 9.684 | 9.63 | 9.67 | 9.67 | 0.0 (0.0%) | 38,400 |
23 Jun 2021 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 2,700 |
22 Jun 2021 | USD | 9.64 | 9.705 | 9.64 | 9.68 | 9.68 | -0.02 (-0.21%) | 21,000 |
21 Jun 2021 | USD | 9.702 | 9.702 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 13,000 |
18 Jun 2021 | USD | 9.7 | 9.705 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 13,500 |
17 Jun 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 11,300 |
16 Jun 2021 | USD | 9.69 | 9.76 | 9.68 | 9.75 | 9.75 | +0.05 (+0.52%) | 14,600 |
15 Jun 2021 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 9.7 | -0.03 (-0.31%) | 34,583 |
14 Jun 2021 | USD | 9.73 | 9.76 | 9.71 | 9.73 | 9.73 | -0.03 (-0.31%) | 33,389 |
11 Jun 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | +0.04 (+0.41%) | 20,200 |
10 Jun 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.017 (-0.17%) | 5,000 |
9 Jun 2021 | USD | 9.76 | 9.76 | 9.72 | 9.737 | 9.737 | +0.027 (+0.28%) | 4,800 |
8 Jun 2021 | USD | 9.71 | 9.74 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 5,700 |
7 Jun 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 16,600 |
4 Jun 2021 | USD | 9.76 | 9.76 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 20,100 |
3 Jun 2021 | USD | 9.71 | 9.75 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 43,800 |
2 Jun 2021 | USD | 9.71 | 9.76 | 9.68 | 9.73 | 9.73 | +0.07 (+0.72%) | 56,100 |
1 Jun 2021 | USD | 9.673 | 9.68 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 6,992 |
28 May 2021 | USD | 9.67 | 9.68 | 9.661 | 9.68 | 9.68 | +0.01 (+0.10%) | 7,200 |
27 May 2021 | USD | 9.7 | 9.7 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 12,100 |