Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.68 | 9.7 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 10,600 |
25 May 2021 | USD | 9.66 | 9.7 | 9.66 | 9.68 | 9.68 | +0.02 (+0.21%) | 10,800 |
24 May 2021 | USD | 9.72 | 9.72 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 8,200 |
21 May 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.02 (+0.21%) | 3,600 |
20 May 2021 | USD | 9.7 | 9.7 | 9.64 | 9.66 | 9.66 | -0.02 (-0.21%) | 21,200 |
19 May 2021 | USD | 9.65 | 9.68 | 9.62 | 9.68 | 9.68 | +0.03 (+0.31%) | 56,600 |
18 May 2021 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | -0.073 (-0.75%) | 66,200 |
17 May 2021 | USD | 9.725 | 9.725 | 9.653 | 9.723 | 9.723 | +0.003 (+0.03%) | 255,600 |
14 May 2021 | USD | 9.715 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 3,800 |
13 May 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 15,600 |
12 May 2021 | USD | 9.73 | 9.77 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 184,100 |
11 May 2021 | USD | 9.72 | 9.74 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 32,720 |
10 May 2021 | USD | 9.72 | 9.765 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 267,813 |
7 May 2021 | USD | 9.73 | 9.79 | 9.725 | 9.75 | 9.75 | -0.01 (-0.10%) | 39,500 |
6 May 2021 | USD | 9.74 | 9.765 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 87,300 |
5 May 2021 | USD | 9.75 | 9.77 | 9.74 | 9.75 | 9.75 | -0.09 (-0.91%) | 87,600 |
4 May 2021 | USD | 9.81 | 9.84 | 9.75 | 9.84 | 9.84 | +0.05 (+0.51%) | 55,000 |
3 May 2021 | USD | 9.76 | 9.82 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 36,100 |
30 Apr 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | +0.005 (+0.05%) | 5,900 |
29 Apr 2021 | USD | 9.8 | 9.83 | 9.76 | 9.795 | 9.795 | +0.009 (+0.09%) | 16,300 |
28 Apr 2021 | USD | 9.77 | 9.79 | 9.77 | 9.786 | 9.786 | +0.016 (+0.16%) | 9,000 |
27 Apr 2021 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 39,800 |
26 Apr 2021 | USD | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 16,800 |
23 Apr 2021 | USD | 9.72 | 9.78 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 45,600 |
22 Apr 2021 | USD | 9.77 | 9.89 | 9.72 | 9.73 | 9.73 | -0.07 (-0.71%) | 66,300 |
21 Apr 2021 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 26,500 |
20 Apr 2021 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 85,300 |
19 Apr 2021 | USD | 9.81 | 9.83 | 9.7 | 9.79 | 9.79 | -0.04 (-0.41%) | 147,000 |
16 Apr 2021 | USD | 9.82 | 9.87 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 70,000 |
15 Apr 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 66,100 |