Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 9.75 | 9.839 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 54,100 |
13 Apr 2021 | USD | 9.76 | 9.8 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 53,500 |
12 Apr 2021 | USD | 10 | 10 | 9.62 | 9.75 | 9.75 | 0.0 (0.0%) | 19,400 |