| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.015 (+0.15%) | 600 |
| 9 Dec 2022 | USD | 10.035 | 10.04 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 10,500 |
| 8 Dec 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 18,400 |
| 7 Dec 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 81,500 |
| 6 Dec 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 29,900 |
| 5 Dec 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 178,200 |
| 2 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 134 |
| 1 Dec 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,100 |
| 30 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 109,000 |
| 29 Nov 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 320,200 |
| 28 Nov 2022 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 23,900 |
| 25 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 5,500 |
| 22 Nov 2022 | USD | 9.995 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 7,800 |
| 21 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.005 (-0.05%) | 600 |
| 18 Nov 2022 | USD | 9.995 | 10.005 | 9.99 | 10.005 | 10.005 | +0.015 (+0.15%) | 13,400 |
| 17 Nov 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 11,700 |
| 16 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 100 |
| 15 Nov 2022 | USD | 9.998 | 9.998 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,200 |
| 14 Nov 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4,600 |
| 11 Nov 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 9,100 |
| 10 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 41,300 |
| 9 Nov 2022 | USD | 9.985 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 14,900 |
| 8 Nov 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 11,600 |
| 7 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 10,800 |
| 4 Nov 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 24,461 |
| 3 Nov 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.005 (-0.05%) | 324,100 |
| 2 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 9,300 |
| 1 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 23,600 |
| 31 Oct 2022 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 7,900 |
